| Jun 06 2026 |
6341 |
339.03 |
| Jun 02 2026 |
6272 |
339.03 |
| May 26 2026 |
6170 |
339.03 |
| May 19 2026 |
6255 |
339.03 |
| May 12 2026 |
6324 |
339.03 |
| May 05 2026 |
6347 |
339.03 |
| Apr 28 2026 |
6442 |
339.03 |
| Apr 21 2026 |
6437 |
339.03 |
| Apr 14 2026 |
6487 |
339.03 |
| Apr 07 2026 |
6496 |
339.03 |
| Mar 31 2026 |
544 |
282.65 |
| Mar 31 2026 |
6488 |
339.03 |
| Mar 31 2026 |
563 |
282.65 |
| Mar 24 2026 |
547 |
282.65 |
| Mar 24 2026 |
6436 |
339.03 |
| Mar 24 2026 |
562 |
282.65 |
| Mar 17 2026 |
528 |
282.65 |
| Mar 17 2026 |
6541 |
339.03 |
| Mar 17 2026 |
555 |
282.65 |
| Mar 10 2026 |
3731 |
414.3 |
| Mar 10 2026 |
528 |
282.65 |
| Mar 10 2026 |
6453 |
339.03 |
| Mar 10 2026 |
1923 |
348.48 |
| Mar 03 2026 |
3721 |
414.3 |
| Mar 03 2026 |
1050 |
317.48 |
| Mar 03 2026 |
6293 |
339.03 |
| Mar 03 2026 |
3845 |
349.75 |
| Feb 24 2026 |
3640 |
414.3 |
| Feb 24 2026 |
1054 |
317.48 |
| Feb 24 2026 |
6353 |
339.03 |
| Feb 24 2026 |
3732 |
349.75 |
| Feb 17 2026 |
3082 |
400.71 |
| Feb 17 2026 |
2442 |
332.66 |
| Feb 17 2026 |
6334 |
339.03 |
| Feb 17 2026 |
4201 |
359.88 |
| Feb 10 2026 |
2092 |
383.74 |
| Feb 10 2026 |
2255 |
324.63 |
| Feb 10 2026 |
6206 |
339.03 |
| Feb 10 2026 |
2634 |
317.9 |
| Feb 03 2026 |
2094 |
383.74 |
| Feb 03 2026 |
2272 |
324.63 |
| Feb 03 2026 |
6203 |
339.03 |
| Feb 03 2026 |
2640 |
317.9 |
| Jan 27 2026 |
2133 |
383.74 |
| Jan 27 2026 |
2282 |
324.63 |
| Jan 27 2026 |
6167 |
339.03 |
| Jan 27 2026 |
2648 |
317.9 |
| Jan 20 2026 |
2150 |
383.74 |
| Jan 20 2026 |
2290 |
324.63 |
| Jan 20 2026 |
6200 |
339.03 |
| Jan 20 2026 |
2664 |
317.9 |
| Jan 13 2026 |
2150 |
383.74 |
| Jan 13 2026 |
2295 |
324.63 |
| Jan 13 2026 |
6178 |
339.03 |
| Jan 13 2026 |
2670 |
317.9 |
| Jan 06 2026 |
2150 |
383.74 |
| Jan 06 2026 |
2296 |
324.63 |
| Jan 06 2026 |
6186 |
339.03 |
| Jan 06 2026 |
2669 |
317.9 |
| Dec 30 2025 |
2150 |
383.74 |
| Dec 30 2025 |
2304 |
324.63 |
| Dec 30 2025 |
6188 |
339.03 |
| Dec 30 2025 |
2673 |
317.9 |
| Dec 23 2025 |
2134 |
383.74 |
| Dec 23 2025 |
2305 |
324.63 |
| Dec 23 2025 |
6178 |
339.03 |
| Dec 23 2025 |
2670 |
317.9 |
| Dec 16 2025 |
2153 |
383.74 |
| Dec 16 2025 |
2305 |
324.63 |
| Dec 16 2025 |
6186 |
339.03 |
| Dec 16 2025 |
2674 |
317.9 |
| Dec 09 2025 |
2153 |
383.74 |
| Dec 09 2025 |
2305 |
324.63 |
| Dec 09 2025 |
6180 |
339.03 |
| Dec 09 2025 |
2674 |
317.9 |
| Dec 02 2025 |
2153 |
383.74 |
| Dec 02 2025 |
2305 |
324.63 |
| Dec 02 2025 |
6141 |
339.03 |
| Dec 02 2025 |
2674 |
317.9 |
| Nov 25 2025 |
2153 |
383.74 |
| Nov 25 2025 |
2305 |
324.63 |
| Nov 25 2025 |
6176 |
339.03 |
| Nov 25 2025 |
2674 |
317.9 |
| Nov 18 2025 |
2153 |
383.74 |
| Nov 18 2025 |
2305 |
324.63 |
| Nov 18 2025 |
6177 |
339.03 |
| Nov 18 2025 |
2674 |
317.9 |
| Nov 11 2025 |
2153 |
383.74 |
| Nov 11 2025 |
2304 |
324.63 |
| Nov 11 2025 |
4187 |
313.58 |
| Nov 11 2025 |
2673 |
317.9 |
| Nov 04 2025 |
2153 |
383.74 |
| Nov 04 2025 |
2304 |
324.63 |
| Nov 04 2025 |
4194 |
313.58 |
| Nov 04 2025 |
2672 |
317.9 |
| Oct 28 2025 |
2176 |
383.74 |
| Oct 28 2025 |
2304 |
324.63 |
| Oct 28 2025 |
4189 |
313.58 |
| Oct 28 2025 |
2675 |
317.9 |
| Oct 21 2025 |
2181 |
383.74 |
| Oct 21 2025 |
2304 |
324.63 |
| Oct 21 2025 |
4182 |
313.58 |
| Oct 21 2025 |
2676 |
317.9 |
| Oct 14 2025 |
2181 |
383.74 |
| Oct 14 2025 |
2304 |
324.63 |
| Oct 14 2025 |
4161 |
313.58 |
| Oct 14 2025 |
2676 |
317.9 |
| Oct 07 2025 |
2167 |
383.74 |
| Oct 07 2025 |
2302 |
324.63 |
| Oct 07 2025 |
4167 |
313.58 |
| Oct 07 2025 |
2670 |
317.9 |
| Sep 30 2025 |
2167 |
383.74 |
| Sep 30 2025 |
2309 |
324.63 |
| Sep 30 2025 |
4149 |
313.58 |
| Sep 30 2025 |
2671 |
317.9 |
| Sep 23 2025 |
2149 |
383.74 |
| Sep 23 2025 |
2329 |
324.63 |
| Sep 23 2025 |
5587 |
300.86 |
| Sep 23 2025 |
2683 |
317.9 |
| Sep 16 2025 |
2169 |
383.74 |
| Sep 16 2025 |
2337 |
324.63 |
| Sep 16 2025 |
3376 |
258.15 |
| Sep 16 2025 |
2687 |
317.9 |
| Sep 09 2025 |
2162 |
383.74 |
| Sep 09 2025 |
2337 |
324.63 |
| Sep 09 2025 |
3356 |
258.15 |
| Sep 09 2025 |
2695 |
317.9 |
| Sep 02 2025 |
2164 |
383.74 |
| Sep 02 2025 |
2278 |
324.63 |
| Sep 02 2025 |
3128 |
244.08 |
| Sep 02 2025 |
2640 |
317.9 |
| Aug 26 2025 |
2143 |
383.74 |
| Aug 26 2025 |
1371 |
287.91 |
| Aug 26 2025 |
2871 |
244.08 |
| Aug 26 2025 |
1364 |
278.2 |
| Aug 19 2025 |
2164 |
383.74 |
| Aug 19 2025 |
1349 |
287.91 |
| Aug 19 2025 |
2865 |
244.08 |
| Aug 19 2025 |
1359 |
278.2 |
| Aug 12 2025 |
2160 |
383.74 |
| Aug 12 2025 |
1331 |
287.91 |
| Aug 12 2025 |
2807 |
244.08 |
| Aug 12 2025 |
1361 |
278.2 |
| Aug 05 2025 |
2203 |
383.74 |
| Aug 05 2025 |
1333 |
287.91 |
| Aug 05 2025 |
2563 |
244.08 |
| Aug 05 2025 |
1364 |
278.2 |
| Jul 29 2025 |
2176 |
383.74 |
| Jul 29 2025 |
1301 |
287.91 |
| Jul 29 2025 |
2574 |
244.08 |
| Jul 29 2025 |
1354 |
278.2 |
| Jul 22 2025 |
2212 |
383.74 |
| Jul 22 2025 |
1348 |
287.91 |
| Jul 22 2025 |
2578 |
244.08 |
| Jul 22 2025 |
1391 |
278.2 |
| Jul 15 2025 |
2235 |
383.74 |
| Jul 15 2025 |
1351 |
287.91 |
| Jul 15 2025 |
2497 |
231.55 |
| Jul 15 2025 |
1393 |
278.2 |
| Jul 08 2025 |
2226 |
383.74 |
| Jul 08 2025 |
1336 |
287.91 |
| Jul 08 2025 |
2571 |
231.55 |
| Jul 08 2025 |
1391 |
278.2 |
| Jul 01 2025 |
2237 |
383.74 |
| Jul 01 2025 |
1327 |
287.91 |
| Jul 01 2025 |
2597 |
231.55 |
| Jul 01 2025 |
1388 |
278.2 |
| Jun 24 2025 |
2233 |
383.74 |
| Jun 24 2025 |
1315 |
287.91 |
| Jun 24 2025 |
2559 |
231.55 |
| Jun 24 2025 |
1387 |
278.2 |
| Jun 17 2025 |
2592 |
401.83 |
| Jun 17 2025 |
1332 |
287.91 |
| Jun 17 2025 |
2544 |
231.55 |
| Jun 17 2025 |
1395 |
278.2 |
| Jun 10 2025 |
2577 |
401.83 |
| Jun 10 2025 |
1320 |
287.91 |
| Jun 10 2025 |
2052 |
194.9 |
| Jun 10 2025 |
1395 |
278.2 |
| Jun 03 2025 |
2538 |
401.83 |
| Jun 03 2025 |
1341 |
287.91 |
| Jun 03 2025 |
2037 |
194.9 |
| Jun 03 2025 |
1395 |
278.2 |
| May 27 2025 |
2519 |
401.83 |
| May 27 2025 |
1335 |
287.91 |
| May 27 2025 |
1996 |
194.9 |
| May 27 2025 |
1410 |
278.2 |
| May 20 2025 |
2558 |
401.83 |
| May 20 2025 |
1380 |
287.91 |
| May 20 2025 |
2014 |
194.9 |
| May 20 2025 |
1436 |
278.2 |
| May 13 2025 |
2551 |
401.83 |
| May 13 2025 |
1395 |
287.91 |
| May 13 2025 |
2001 |
194.9 |
| May 13 2025 |
1439 |
278.2 |
| May 06 2025 |
2487 |
401.83 |
| May 06 2025 |
1373 |
287.91 |
| May 06 2025 |
1929 |
194.9 |
| May 06 2025 |
1414 |
278.2 |
| Apr 29 2025 |
2469 |
395.17 |
| Apr 29 2025 |
1406 |
287.91 |
| Apr 29 2025 |
1983 |
194.9 |
| Apr 29 2025 |
1473 |
278.2 |
| Apr 22 2025 |
2462 |
395.17 |
| Apr 22 2025 |
1786 |
301.48 |
| Apr 22 2025 |
1940 |
194.9 |
| Apr 22 2025 |
1719 |
284.91 |
| Apr 15 2025 |
2486 |
395.17 |
| Apr 15 2025 |
1775 |
301.48 |
| Apr 15 2025 |
1953 |
194.9 |
| Apr 15 2025 |
1713 |
284.91 |
| Apr 08 2025 |
1922 |
366.17 |
| Apr 08 2025 |
1282 |
281.18 |
| Apr 08 2025 |
1878 |
194.9 |
| Apr 08 2025 |
1396 |
271.47 |
| Apr 01 2025 |
1749 |
356.9 |
| Apr 01 2025 |
1050 |
270.78 |
| Apr 01 2025 |
1867 |
194.9 |
| Apr 01 2025 |
1355 |
269.41 |
| Mar 25 2025 |
2009 |
369.8 |
| Mar 25 2025 |
1038 |
270.78 |
| Mar 25 2025 |
1873 |
194.9 |
| Mar 25 2025 |
1336 |
269.41 |
| Mar 18 2025 |
2051 |
370.7 |
| Mar 18 2025 |
1055 |
270.78 |
| Mar 18 2025 |
1870 |
194.9 |
| Mar 18 2025 |
1354 |
269.41 |
| Mar 11 2025 |
1531 |
347.15 |
| Mar 11 2025 |
1057 |
270.78 |
| Mar 11 2025 |
1835 |
194.9 |
| Mar 11 2025 |
1354 |
269.41 |
| Mar 04 2025 |
1549 |
347.15 |
| Mar 04 2025 |
1067 |
270.78 |
| Mar 04 2025 |
1821 |
194.9 |
| Mar 04 2025 |
1375 |
269.41 |
| Feb 25 2025 |
1503 |
347.15 |
| Feb 25 2025 |
1052 |
270.78 |
| Feb 25 2025 |
1818 |
194.9 |
| Feb 25 2025 |
1369 |
269.41 |
| Feb 18 2025 |
1995 |
368.23 |
| Feb 18 2025 |
1094 |
272.79 |
| Feb 18 2025 |
1818 |
194.9 |
| Feb 18 2025 |
1384 |
269.41 |
| Feb 11 2025 |
2063 |
368.23 |
| Feb 11 2025 |
1103 |
272.79 |
| Feb 11 2025 |
1804 |
194.9 |
| Feb 11 2025 |
1387 |
269.41 |
| Feb 04 2025 |
2046 |
368.23 |
| Feb 04 2025 |
1103 |
272.79 |
| Feb 04 2025 |
1811 |
194.9 |
| Feb 04 2025 |
1383 |
269.41 |
| Jan 29 2025 |
1970 |
364.48 |
| Jan 29 2025 |
1101 |
272.79 |
| Jan 29 2025 |
1823 |
194.9 |
| Jan 29 2025 |
1385 |
269.41 |
| Jan 22 2025 |
1985 |
364.48 |
| Jan 22 2025 |
1101 |
272.79 |
| Jan 22 2025 |
1833 |
194.9 |
| Jan 22 2025 |
1384 |
269.41 |
| Jan 15 2025 |
1987 |
364.48 |
| Jan 15 2025 |
1104 |
272.79 |
| Jan 15 2025 |
1841 |
194.9 |
| Jan 15 2025 |
1384 |
269.41 |
| Jan 08 2025 |
1987 |
364.48 |
| Jan 08 2025 |
1104 |
272.79 |
| Jan 08 2025 |
1841 |
194.9 |
| Jan 08 2025 |
1384 |
269.41 |
| Jan 01 2025 |
1987 |
364.48 |
| Jan 01 2025 |
1104 |
272.79 |
| Jan 01 2025 |
1841 |
194.9 |
| Jan 01 2025 |
1386 |
269.41 |
| Dec 25 2024 |
1987 |
364.48 |
| Dec 25 2024 |
1103 |
272.79 |
| Dec 25 2024 |
1841 |
194.9 |
| Dec 25 2024 |
1385 |
269.41 |
| Dec 18 2024 |
1972 |
364.48 |
| Dec 18 2024 |
1103 |
272.79 |
| Dec 18 2024 |
1837 |
194.9 |
| Dec 18 2024 |
1385 |
269.41 |
| Dec 11 2024 |
1972 |
364.48 |
| Dec 11 2024 |
1099 |
272.79 |
| Dec 11 2024 |
1831 |
194.9 |
| Dec 11 2024 |
1383 |
269.41 |
| Dec 04 2024 |
1972 |
364.48 |
| Dec 04 2024 |
1099 |
272.79 |
| Dec 04 2024 |
1831 |
194.9 |
| Dec 04 2024 |
1383 |
269.41 |
| Nov 27 2024 |
1972 |
364.48 |
| Nov 27 2024 |
1099 |
272.79 |
| Nov 27 2024 |
1831 |
194.9 |
| Nov 27 2024 |
1383 |
269.41 |
| Nov 20 2024 |
1972 |
364.48 |
| Nov 20 2024 |
1099 |
272.79 |
| Nov 20 2024 |
1863 |
206.53 |
| Nov 20 2024 |
1383 |
269.41 |
| Nov 13 2024 |
1971 |
364.48 |
| Nov 13 2024 |
1099 |
272.79 |
| Nov 13 2024 |
1864 |
206.53 |
| Nov 13 2024 |
1383 |
269.41 |
| Nov 06 2024 |
1960 |
364.48 |
| Nov 06 2024 |
1096 |
272.79 |
| Nov 06 2024 |
1864 |
206.53 |
| Nov 06 2024 |
1384 |
269.41 |
| Oct 30 2024 |
1952 |
364.48 |
| Oct 30 2024 |
1094 |
272.79 |
| Oct 30 2024 |
1865 |
206.53 |
| Oct 30 2024 |
1383 |
269.41 |
| Oct 23 2024 |
1952 |
364.48 |
| Oct 23 2024 |
1097 |
272.79 |
| Oct 23 2024 |
1870 |
206.53 |
| Oct 23 2024 |
1462 |
269.41 |
| Oct 16 2024 |
1950 |
364.48 |
| Oct 16 2024 |
1096 |
272.79 |
| Oct 16 2024 |
1888 |
206.53 |
| Oct 16 2024 |
1462 |
269.41 |
| Oct 09 2024 |
1962 |
364.48 |
| Oct 09 2024 |
1092 |
272.79 |
| Oct 09 2024 |
1925 |
206.53 |
| Oct 09 2024 |
1454 |
269.41 |
| Oct 02 2024 |
1960 |
364.48 |
| Oct 02 2024 |
1092 |
272.79 |
| Oct 02 2024 |
235 |
266.45 |
| Oct 02 2024 |
1455 |
269.41 |
| Sep 25 2024 |
1921 |
364.48 |
| Sep 25 2024 |
1086 |
272.79 |
| Sep 25 2024 |
223 |
262.13 |
| Sep 25 2024 |
1457 |
269.41 |
| Sep 18 2024 |
1933 |
364.48 |
| Sep 18 2024 |
1080 |
272.79 |
| Sep 18 2024 |
171 |
250.32 |
| Sep 18 2024 |
1460 |
269.41 |
| Sep 11 2024 |
1933 |
364.48 |
| Sep 11 2024 |
1071 |
272.79 |
| Sep 11 2024 |
172 |
250.32 |
| Sep 11 2024 |
1465 |
269.41 |
| Sep 04 2024 |
1875 |
364.48 |
| Sep 04 2024 |
2463 |
332.9 |
| Sep 04 2024 |
161 |
240.61 |
| Sep 04 2024 |
2368 |
299.56 |
| Aug 28 2024 |
1878 |
364.48 |
| Aug 28 2024 |
2458 |
332.9 |
| Aug 28 2024 |
103 |
221.37 |
| Aug 28 2024 |
1526 |
269.1 |
| Aug 21 2024 |
1890 |
364.48 |
| Aug 21 2024 |
2480 |
332.9 |
| Aug 21 2024 |
118 |
221.37 |
| Aug 21 2024 |
1538 |
269.1 |
| Aug 14 2024 |
1892 |
364.48 |
| Aug 14 2024 |
2415 |
332.9 |
| Aug 14 2024 |
117 |
221.37 |
| Aug 14 2024 |
1494 |
269.1 |
| Aug 07 2024 |
1968 |
368.23 |
| Aug 07 2024 |
2420 |
332.9 |
| Aug 07 2024 |
117 |
221.37 |
| Aug 07 2024 |
1484 |
269.1 |
| Jul 31 2024 |
1983 |
368.23 |
| Jul 31 2024 |
2416 |
332.9 |
| Jul 31 2024 |
119 |
221.37 |
| Jul 31 2024 |
1484 |
269.1 |
| Jul 24 2024 |
1966 |
368.23 |
| Jul 24 2024 |
2459 |
332.9 |
| Jul 24 2024 |
122 |
222 |
| Jul 24 2024 |
1463 |
269.1 |
| Jul 17 2024 |
1985 |
368.23 |
| Jul 17 2024 |
2505 |
332.9 |
| Jul 17 2024 |
125 |
222 |
| Jul 17 2024 |
1489 |
269.1 |
| Jul 10 2024 |
2004 |
368.23 |
| Jul 10 2024 |
2450 |
332.9 |
| Jul 10 2024 |
118 |
222 |
| Jul 10 2024 |
1487 |
269.1 |
| Jul 03 2024 |
1994 |
368.23 |
| Jul 03 2024 |
2456 |
332.9 |
| Jul 03 2024 |
121 |
222 |
| Jul 03 2024 |
1492 |
269.1 |
| Jun 26 2024 |
2006 |
368.23 |
| Jun 26 2024 |
2399 |
332.9 |
| Jun 26 2024 |
113 |
222 |
| Jun 26 2024 |
1444 |
269.1 |
| Jun 19 2024 |
1951 |
368.23 |
| Jun 19 2024 |
2487 |
332.9 |
| Jun 19 2024 |
197 |
246.29 |
| Jun 19 2024 |
1496 |
269.1 |
| Jun 12 2024 |
1958 |
368.23 |
| Jun 12 2024 |
2478 |
332.9 |
| Jun 12 2024 |
194 |
246.29 |
| Jun 12 2024 |
1517 |
269.1 |
| Jun 05 2024 |
1954 |
368.23 |
| Jun 05 2024 |
2488 |
332.9 |
| Jun 05 2024 |
158 |
230.8 |
| Jun 05 2024 |
1563 |
269.1 |
| May 29 2024 |
1974 |
368.23 |
| May 29 2024 |
2479 |
332.9 |
| May 29 2024 |
159 |
230.8 |
| May 29 2024 |
1562 |
269.1 |
| May 22 2024 |
2476 |
395.36 |
| May 22 2024 |
2507 |
332.9 |
| May 22 2024 |
156 |
230.8 |
| May 22 2024 |
1570 |
269.1 |
| May 15 2024 |
1890 |
368.23 |
| May 15 2024 |
2462 |
332.9 |
| May 15 2024 |
174 |
230.8 |
| May 15 2024 |
2251 |
299.85 |
| May 08 2024 |
1853 |
368.23 |
| May 08 2024 |
2420 |
332.9 |
| May 08 2024 |
164 |
230.8 |
| May 08 2024 |
2225 |
299.85 |
| May 01 2024 |
2413 |
395.36 |
| May 01 2024 |
2444 |
332.9 |
| May 01 2024 |
173 |
230.8 |
| May 01 2024 |
2292 |
299.85 |
| Apr 24 2024 |
4370 |
402.2 |
| Apr 24 2024 |
3565 |
332.9 |
| Apr 24 2024 |
377 |
230.8 |
| Apr 24 2024 |
3204 |
299.85 |
| Apr 17 2024 |
5523 |
432.57 |
| Apr 17 2024 |
2718 |
382.97 |
| Apr 17 2024 |
416 |
230.8 |
| Apr 17 2024 |
5183 |
335.7 |
| Apr 10 2024 |
5489 |
432.57 |
| Apr 10 2024 |
2716 |
382.97 |
| Apr 10 2024 |
419 |
230.8 |
| Apr 10 2024 |
5192 |
335.7 |
| Apr 03 2024 |
5525 |
432.57 |
| Apr 03 2024 |
2710 |
382.97 |
| Apr 03 2024 |
423 |
230.8 |
| Apr 03 2024 |
5172 |
335.7 |
| Mar 27 2024 |
5603 |
432.57 |
| Mar 27 2024 |
2689 |
382.97 |
| Mar 27 2024 |
421 |
230.8 |
| Mar 27 2024 |
5176 |
335.7 |
| Mar 21 2024 |
8487 |
479.68 |
| Mar 21 2024 |
5525 |
455.35 |
| Mar 21 2024 |
426 |
230.8 |
| Mar 21 2024 |
4327 |
319.04 |
| Mar 14 2024 |
9481 |
504.14 |
| Mar 14 2024 |
5650 |
458.83 |
| Mar 14 2024 |
423 |
230.8 |
| Mar 14 2024 |
4278 |
319.04 |
| Mar 07 2024 |
9504 |
504.14 |
| Mar 07 2024 |
5682 |
458.83 |
| Mar 07 2024 |
423 |
230.8 |
| Mar 07 2024 |
4289 |
319.04 |
| Feb 29 2024 |
9536 |
504.14 |
| Feb 29 2024 |
5685 |
458.83 |
| Feb 29 2024 |
423 |
230.8 |
| Feb 29 2024 |
4318 |
319.04 |
| Feb 22 2024 |
423 |
230.8 |
| Feb 22 2024 |
3194 |
296 |
| Feb 15 2024 |
431 |
230.8 |
| Feb 15 2024 |
3188 |
296 |
| Feb 08 2024 |
430 |
230.8 |
| Feb 08 2024 |
3168 |
296 |
| Feb 01 2024 |
430 |
230.8 |
| Feb 01 2024 |
3105 |
296 |
| Jan 25 2024 |
428 |
230.8 |
| Jan 25 2024 |
3096 |
296 |
| Jan 18 2024 |
428 |
230.8 |
| Jan 18 2024 |
3090 |
296 |
| Jan 11 2024 |
428 |
230.8 |
| Jan 11 2024 |
3092 |
296 |
| Jan 04 2024 |
428 |
230.8 |
| Jan 04 2024 |
3092 |
296 |
| Dec 28 2023 |
428 |
230.8 |
| Dec 28 2023 |
3092 |
296 |
| Dec 21 2023 |
428 |
230.8 |
| Dec 21 2023 |
3092 |
296 |
| Dec 14 2023 |
428 |
230.8 |
| Dec 14 2023 |
3092 |
296 |
| Dec 07 2023 |
427 |
230.8 |
| Dec 07 2023 |
3092 |
296 |
| Nov 30 2023 |
432 |
230.8 |
| Nov 30 2023 |
3093 |
296 |
| Nov 23 2023 |
490 |
237.06 |
| Nov 23 2023 |
3091 |
296 |
| Nov 16 2023 |
473 |
237.06 |
| Nov 16 2023 |
3091 |
296 |
| Nov 09 2023 |
255 |
212.68 |
| Nov 09 2023 |
3092 |
296 |
| Nov 02 2023 |
255 |
212.68 |
| Nov 02 2023 |
3092 |
296 |
| Oct 26 2023 |
257 |
212.68 |
| Oct 26 2023 |
3096 |
296 |
| Oct 19 2023 |
256 |
212.68 |
| Oct 19 2023 |
4169 |
319.86 |
| Oct 12 2023 |
254 |
212.68 |
| Oct 12 2023 |
4171 |
319.86 |
| Oct 05 2023 |
254 |
212.68 |
| Sep 28 2023 |
357 |
230.43 |
| Sep 21 2023 |
355 |
230.43 |
| Sep 14 2023 |
361 |
230.43 |
| Sep 07 2023 |
360 |
230.43 |
| Aug 31 2023 |
358 |
230.43 |
| Aug 24 2023 |
360 |
230.43 |
| Aug 17 2023 |
368 |
230.43 |
| Aug 10 2023 |
368 |
230.43 |
| Aug 03 2023 |
369 |
230.43 |
| Jul 27 2023 |
372 |
230.43 |
| Jul 20 2023 |
354 |
230.43 |
| Jul 13 2023 |
354 |
230.43 |
| Jul 06 2023 |
350 |
230.43 |
| Jun 29 2023 |
339 |
230.43 |
| Jun 22 2023 |
340 |
230.43 |
| Jun 15 2023 |
606 |
267.81 |
| Jun 08 2023 |
602 |
267.81 |
| Jun 01 2023 |
589 |
267.81 |
| May 25 2023 |
448 |
254.24 |
| May 18 2023 |
448 |
254.24 |
| May 11 2023 |
458 |
254.24 |
| May 04 2023 |
460 |
254.24 |
| Apr 27 2023 |
488 |
254.24 |
| Apr 20 2023 |
833 |
304.55 |
| Apr 13 2023 |
831 |
304.55 |
| Apr 06 2023 |
810 |
304.55 |
| Mar 30 2023 |
859 |
313.5 |
| Mar 23 2023 |
881 |
313.5 |
| Mar 16 2023 |
881 |
313.5 |
| Mar 09 2023 |
888 |
313.5 |
| Mar 02 2023 |
812 |
303.5 |
| Feb 23 2023 |
824 |
303.5 |
| Feb 16 2023 |
832 |
303.5 |
| Feb 09 2023 |
832 |
303.5 |
| Feb 02 2023 |
832 |
303.5 |
| Jan 26 2023 |
834 |
303.5 |
| Jan 19 2023 |
838 |
303.5 |
| Jan 12 2023 |
840 |
303.5 |
| Jan 05 2023 |
840 |
303.5 |
| Dec 29 2022 |
840 |
303.5 |
| Dec 22 2022 |
840 |
303.5 |
| Dec 15 2022 |
840 |
303.5 |
| Dec 08 2022 |
845 |
303.5 |
| Dec 01 2022 |
851 |
303.5 |
| Nov 24 2022 |
851 |
303.5 |
| Nov 17 2022 |
859 |
303.5 |
| Nov 10 2022 |
863 |
303.5 |
| Nov 03 2022 |
858 |
303.5 |
| Oct 27 2022 |
857 |
303.5 |
| Oct 20 2022 |
861 |
303.5 |
| Oct 13 2022 |
867 |
303.5 |
| Oct 06 2022 |
861 |
303.5 |
| Sep 29 2022 |
852 |
303.5 |
| Sep 22 2022 |
834 |
303.25 |
| Sep 15 2022 |
841 |
303.25 |
| Sep 08 2022 |
813 |
303.25 |
| Sep 01 2022 |
820 |
303.25 |
| Aug 25 2022 |
830 |
303.25 |
| Aug 18 2022 |
831 |
303.25 |
| Aug 11 2022 |
831 |
303.25 |
| Aug 04 2022 |
831 |
303.25 |
| Jul 28 2022 |
837 |
303.25 |
| Jul 21 2022 |
836 |
303.25 |
| Jul 14 2022 |
836 |
303.25 |
| Jul 07 2022 |
830 |
303.25 |
| Jun 30 2022 |
830 |
303.25 |
| Jun 23 2022 |
818 |
303.25 |
| Jun 16 2022 |
819 |
303.25 |
| Jun 09 2022 |
865 |
337.43 |
| Jun 02 2022 |
765 |
337.43 |
| May 26 2022 |
765 |
337.43 |
| May 19 2022 |
760 |
337.43 |
| May 12 2022 |
760 |
337.43 |
| May 05 2022 |
717 |
337.43 |
| Apr 28 2022 |
717 |
337.43 |
| Apr 21 2022 |
704 |
337.43 |
| Apr 14 2022 |
680 |
337.43 |
| Apr 07 2022 |
680 |
337.43 |
| Mar 31 2022 |
680 |
337.43 |
| Mar 24 2022 |
667 |
337.43 |
| Mar 17 2022 |
661 |
337.43 |
| Mar 10 2022 |
673 |
337.43 |
| Mar 03 2022 |
677 |
337.43 |
| Feb 24 2022 |
675 |
337.43 |
| Feb 17 2022 |
657 |
337.43 |
| Feb 10 2022 |
657 |
337.43 |
| Feb 03 2022 |
670 |
337.43 |
| Jan 27 2022 |
670 |
337.43 |
| Jan 20 2022 |
673 |
337.43 |
| Jan 13 2022 |
673 |
337.43 |
| Jan 06 2022 |
678 |
337.43 |
| Dec 30 2021 |
677 |
337.43 |
| Dec 23 2021 |
677 |
337.43 |
| Dec 16 2021 |
677 |
337.43 |
| Dec 09 2021 |
684 |
337.43 |
| Dec 02 2021 |
690 |
337.43 |
| Nov 25 2021 |
690 |
337.43 |
| Nov 18 2021 |
694 |
337.43 |
| Nov 11 2021 |
697 |
337.43 |
| Nov 04 2021 |
697 |
337.43 |
| Oct 28 2021 |
704 |
337.43 |
| Oct 21 2021 |
706 |
337.43 |
| Oct 14 2021 |
711 |
337.43 |
| Oct 07 2021 |
724 |
337.43 |
| Sep 30 2021 |
739 |
337.43 |
| Sep 23 2021 |
771 |
337.43 |
| Sep 16 2021 |
823 |
337.43 |
| Sep 09 2021 |
850 |
337.43 |
| Sep 02 2021 |
869 |
337.43 |
| Aug 26 2021 |
877 |
337.43 |
| Aug 19 2021 |
912 |
337.43 |
| Aug 12 2021 |
937 |
337.43 |
| Aug 05 2021 |
940 |
337.43 |
| Jul 29 2021 |
979 |
337.43 |
| Jul 22 2021 |
1034 |
337.43 |
| Jul 15 2021 |
1054 |
337.43 |
| Jul 08 2021 |
1067 |
337.43 |
| Jul 01 2021 |
1086 |
337.43 |
| Jun 24 2021 |
1097 |
337.43 |
| Jun 01 2021 |
1308 |
347.35 |
| May 01 2021 |
1435 |
347.35 |
| Apr 01 2021 |
1608 |
350.43 |
| Mar 01 2021 |
2017 |
359.5 |
| Feb 01 2021 |
1996 |
359.5 |
| Jan 01 2021 |
1982 |
359.5 |
| Dec 01 2020 |
2780 |
415.05 |
| Nov 01 2020 |
2000 |
359.5 |
| Oct 01 2020 |
2204 |
368.81 |
| Sep 01 2020 |
2592 |
383.47 |
| Aug 01 2020 |
9677 |
421.3 |
| Jul 01 2020 |
2934 |
383.47 |
| Apr 01 2020 |
3958 |
388.17 |
| Mar 01 2020 |
4361 |
398.22 |
| Feb 01 2020 |
4375 |
398.22 |
| Jan 01 2020 |
11233 |
421.3 |
| Dec 01 2019 |
11214 |
421.3 |
| Nov 01 2019 |
10137 |
421.3 |
| Oct 01 2019 |
10095 |
421.3 |
| Sep 01 2019 |
10073 |
421.3 |
| Aug 01 2019 |
10103 |
421.3 |
| Jul 01 2019 |
10150 |
421.3 |
| Jun 01 2019 |
10026 |
421.3 |
| May 01 2019 |
9729 |
421.3 |
| Apr 01 2019 |
9861 |
421.3 |
