| Sep 18 2024 |
6308 |
437.5 |
| Sep 11 2024 |
5742 |
437.5 |
| Sep 04 2024 |
5490 |
437.5 |
| Aug 28 2024 |
5350 |
437.5 |
| Aug 21 2024 |
5371 |
437.5 |
| Aug 14 2024 |
5304 |
437.5 |
| Aug 07 2024 |
5198 |
437.5 |
| Jul 31 2024 |
5230 |
437.5 |
| Jul 24 2024 |
5247 |
437.5 |
| Jul 17 2024 |
5155 |
437.5 |
| Jul 10 2024 |
5185 |
437.5 |
| Jul 03 2024 |
5120 |
437.5 |
| Jun 26 2024 |
5038 |
437.5 |
| Jun 19 2024 |
2163 |
356.25 |
| Jun 12 2024 |
2152 |
356.25 |
| Jun 05 2024 |
2168 |
356.25 |
| May 29 2024 |
2198 |
356.25 |
| May 22 2024 |
2148 |
356.25 |
| May 15 2024 |
2196 |
356.25 |
| May 08 2024 |
2067 |
356.25 |
| May 01 2024 |
764 |
326.39 |
| Apr 24 2024 |
491 |
242.62 |
| Apr 17 2024 |
540 |
242.62 |
| Apr 10 2024 |
537 |
242.62 |
| Apr 03 2024 |
545 |
242.62 |
| Mar 27 2024 |
540 |
242.62 |
| Mar 21 2024 |
544 |
242.62 |
| Mar 14 2024 |
542 |
242.62 |
| Mar 07 2024 |
542 |
242.62 |
| Feb 29 2024 |
543 |
242.62 |
| Feb 22 2024 |
543 |
242.62 |
| Feb 15 2024 |
551 |
242.62 |
| Feb 08 2024 |
550 |
242.62 |
| Feb 01 2024 |
550 |
242.62 |
| Jan 25 2024 |
548 |
242.62 |
| Jan 18 2024 |
548 |
242.62 |
| Jan 11 2024 |
548 |
242.62 |
| Jan 04 2024 |
548 |
242.62 |
| Dec 28 2023 |
548 |
242.62 |
| Dec 21 2023 |
548 |
242.62 |
| Dec 14 2023 |
548 |
242.62 |
| Dec 07 2023 |
544 |
242.62 |
| Nov 30 2023 |
545 |
242.62 |
| Nov 23 2023 |
540 |
242.62 |
| Nov 16 2023 |
525 |
242.62 |
| Nov 09 2023 |
457 |
240.89 |
| Nov 02 2023 |
454 |
240.89 |
| Oct 26 2023 |
458 |
240.89 |
| Oct 19 2023 |
456 |
240.89 |
| Oct 12 2023 |
455 |
240.89 |
| Oct 05 2023 |
454 |
240.89 |
| Sep 28 2023 |
444 |
240.89 |
| Sep 21 2023 |
446 |
240.89 |
| Sep 14 2023 |
456 |
240.89 |
| Sep 07 2023 |
455 |
240.89 |
| Aug 31 2023 |
454 |
240.89 |
| Aug 24 2023 |
455 |
240.89 |
| Aug 17 2023 |
463 |
240.89 |
| Aug 10 2023 |
463 |
240.89 |
| Aug 03 2023 |
464 |
240.89 |
| Jul 27 2023 |
466 |
240.89 |
| Jul 20 2023 |
442 |
240.89 |
| Jul 13 2023 |
441 |
240.89 |
| Jul 06 2023 |
433 |
240.89 |
| Jun 29 2023 |
407 |
240.89 |
| Jun 22 2023 |
414 |
240.89 |
| Jun 15 2023 |
377 |
240.89 |
| Jun 08 2023 |
378 |
240.89 |
| Jun 01 2023 |
364 |
240.89 |
| May 25 2023 |
347 |
240.89 |
| May 18 2023 |
348 |
240.89 |
| May 11 2023 |
355 |
240.89 |
| May 04 2023 |
353 |
240.89 |
| Apr 27 2023 |
375 |
240.89 |
| Apr 20 2023 |
349 |
240.89 |
| Apr 13 2023 |
353 |
240.89 |
| Apr 06 2023 |
779 |
300.11 |
| Mar 30 2023 |
742 |
297.95 |
| Mar 23 2023 |
765 |
297.95 |
| Mar 16 2023 |
763 |
297.95 |
| Mar 09 2023 |
741 |
293.24 |
| Mar 02 2023 |
745 |
293.24 |
| Feb 23 2023 |
751 |
293.24 |
| Feb 16 2023 |
760 |
293.24 |
| Feb 09 2023 |
760 |
293.24 |
| Feb 02 2023 |
761 |
293.24 |
| Jan 26 2023 |
763 |
293.24 |
| Jan 19 2023 |
766 |
293.24 |
| Jan 12 2023 |
767 |
293.24 |
| Jan 05 2023 |
767 |
293.24 |
| Dec 29 2022 |
767 |
293.24 |
| Dec 22 2022 |
767 |
293.24 |
| Dec 15 2022 |
767 |
293.24 |
| Dec 08 2022 |
769 |
293.24 |
| Dec 01 2022 |
776 |
293.24 |
| Nov 24 2022 |
776 |
293.24 |
| Nov 17 2022 |
784 |
293.24 |
| Nov 10 2022 |
786 |
293.24 |
| Nov 03 2022 |
784 |
293.24 |
| Oct 27 2022 |
785 |
293.24 |
| Oct 20 2022 |
790 |
293.24 |
| Oct 13 2022 |
794 |
293.24 |
| Oct 06 2022 |
787 |
293.24 |
| Sep 29 2022 |
780 |
293.24 |
| Sep 22 2022 |
762 |
293.24 |
| Sep 15 2022 |
765 |
293.24 |
| Sep 08 2022 |
742 |
293.24 |
| Sep 01 2022 |
749 |
293.24 |
| Aug 25 2022 |
754 |
293.24 |
| Aug 18 2022 |
755 |
293.24 |
| Aug 11 2022 |
755 |
293.24 |
| Aug 04 2022 |
755 |
293.24 |
| Jul 28 2022 |
764 |
293.24 |
| Jul 21 2022 |
764 |
293.24 |
| Jul 14 2022 |
764 |
293.24 |
| Jul 07 2022 |
757 |
293.24 |
| Jun 30 2022 |
757 |
293.24 |
| Jun 23 2022 |
744 |
293.24 |
| Jun 16 2022 |
744 |
293.24 |
| Jun 09 2022 |
1331 |
378.55 |
| Jun 02 2022 |
1198 |
378.55 |
| May 26 2022 |
1196 |
378.55 |
| May 19 2022 |
1194 |
378.55 |
| May 12 2022 |
1194 |
378.55 |
| May 05 2022 |
1143 |
378.55 |
| Apr 28 2022 |
1143 |
378.55 |
| Apr 21 2022 |
1122 |
378.55 |
| Apr 14 2022 |
1090 |
378.55 |
| Apr 07 2022 |
1090 |
378.55 |
| Mar 31 2022 |
1090 |
378.55 |
| Mar 24 2022 |
1069 |
378.55 |
| Mar 17 2022 |
1060 |
378.55 |
| Mar 10 2022 |
1078 |
378.55 |
| Mar 03 2022 |
1086 |
378.55 |
| Feb 24 2022 |
1086 |
378.55 |
| Feb 17 2022 |
1069 |
378.55 |
| Feb 10 2022 |
1069 |
378.55 |
| Feb 03 2022 |
1091 |
378.55 |
| Jan 27 2022 |
1101 |
378.55 |
| Jan 20 2022 |
1105 |
378.55 |
| Jan 13 2022 |
1105 |
378.55 |
| Jan 06 2022 |
1115 |
378.55 |
| Dec 30 2021 |
1117 |
378.55 |
| Dec 23 2021 |
1117 |
378.55 |
| Dec 16 2021 |
1117 |
378.55 |
| Dec 09 2021 |
1125 |
378.55 |
| Dec 02 2021 |
1135 |
378.55 |
| Nov 25 2021 |
1135 |
378.55 |
| Nov 18 2021 |
1144 |
378.55 |
| Nov 11 2021 |
1153 |
378.55 |
| Nov 04 2021 |
1153 |
378.55 |
| Oct 28 2021 |
1162 |
378.55 |
| Oct 21 2021 |
1169 |
378.55 |
| Oct 14 2021 |
1181 |
378.55 |
| Oct 07 2021 |
1199 |
378.55 |
| Sep 30 2021 |
1216 |
378.55 |
| Sep 23 2021 |
1262 |
378.55 |
| Sep 16 2021 |
1391 |
378.55 |
| Sep 09 2021 |
1448 |
378.55 |
| Sep 02 2021 |
1463 |
378.55 |
| Aug 26 2021 |
1468 |
378.55 |
| Aug 19 2021 |
1505 |
378.55 |
| Aug 12 2021 |
1532 |
378.55 |
| Aug 05 2021 |
1540 |
378.55 |
| Jul 29 2021 |
1601 |
378.55 |
| Jul 22 2021 |
1668 |
378.55 |
| Jul 15 2021 |
1711 |
378.55 |
| Jul 08 2021 |
1739 |
378.55 |
| Jul 01 2021 |
1759 |
378.55 |
| Jun 24 2021 |
1773 |
378.55 |
| Jun 01 2021 |
1686 |
370 |
| May 01 2021 |
1837 |
371.6 |
| Apr 01 2021 |
2222 |
383.59 |
| Mar 01 2021 |
2761 |
395.7 |
| Feb 01 2021 |
2722 |
395.7 |
| Jan 01 2021 |
2752 |
398.23 |
| Dec 01 2020 |
3792 |
466.59 |
| Nov 01 2020 |
2864 |
401.44 |
| Oct 01 2020 |
3552 |
428.48 |
| Sep 01 2020 |
3930 |
439.89 |
| Aug 01 2020 |
11948 |
455.32 |
| Jul 01 2020 |
4375 |
439.89 |
| Apr 01 2020 |
5582 |
439.89 |
| Mar 01 2020 |
5881 |
448.6 |
| Feb 01 2020 |
14009 |
455.32 |
| Jan 01 2020 |
14045 |
455.32 |
| Dec 01 2019 |
14021 |
455.32 |
| Nov 01 2019 |
12717 |
455.32 |
| Oct 01 2019 |
12663 |
455.32 |
| Sep 01 2019 |
12808 |
455.32 |
| Aug 01 2019 |
12455 |
455.32 |
| Jul 01 2019 |
12503 |
455.32 |
