Sep 18 2024 |
6308 |
437.5 |
Sep 11 2024 |
5742 |
437.5 |
Sep 04 2024 |
5490 |
437.5 |
Aug 28 2024 |
5350 |
437.5 |
Aug 21 2024 |
5371 |
437.5 |
Aug 14 2024 |
5304 |
437.5 |
Aug 07 2024 |
5198 |
437.5 |
Jul 31 2024 |
5230 |
437.5 |
Jul 24 2024 |
5247 |
437.5 |
Jul 17 2024 |
5155 |
437.5 |
Jul 10 2024 |
5185 |
437.5 |
Jul 03 2024 |
5120 |
437.5 |
Jun 26 2024 |
5038 |
437.5 |
Jun 19 2024 |
2163 |
356.25 |
Jun 12 2024 |
2152 |
356.25 |
Jun 05 2024 |
2168 |
356.25 |
May 29 2024 |
2198 |
356.25 |
May 22 2024 |
2148 |
356.25 |
May 15 2024 |
2196 |
356.25 |
May 08 2024 |
2067 |
356.25 |
May 01 2024 |
764 |
326.39 |
Apr 24 2024 |
491 |
242.62 |
Apr 17 2024 |
540 |
242.62 |
Apr 10 2024 |
537 |
242.62 |
Apr 03 2024 |
545 |
242.62 |
Mar 27 2024 |
540 |
242.62 |
Mar 21 2024 |
544 |
242.62 |
Mar 14 2024 |
542 |
242.62 |
Mar 07 2024 |
542 |
242.62 |
Feb 29 2024 |
543 |
242.62 |
Feb 22 2024 |
543 |
242.62 |
Feb 15 2024 |
551 |
242.62 |
Feb 08 2024 |
550 |
242.62 |
Feb 01 2024 |
550 |
242.62 |
Jan 25 2024 |
548 |
242.62 |
Jan 18 2024 |
548 |
242.62 |
Jan 11 2024 |
548 |
242.62 |
Jan 04 2024 |
548 |
242.62 |
Dec 28 2023 |
548 |
242.62 |
Dec 21 2023 |
548 |
242.62 |
Dec 14 2023 |
548 |
242.62 |
Dec 07 2023 |
544 |
242.62 |
Nov 30 2023 |
545 |
242.62 |
Nov 23 2023 |
540 |
242.62 |
Nov 16 2023 |
525 |
242.62 |
Nov 09 2023 |
457 |
240.89 |
Nov 02 2023 |
454 |
240.89 |
Oct 26 2023 |
458 |
240.89 |
Oct 19 2023 |
456 |
240.89 |
Oct 12 2023 |
455 |
240.89 |
Oct 05 2023 |
454 |
240.89 |
Sep 28 2023 |
444 |
240.89 |
Sep 21 2023 |
446 |
240.89 |
Sep 14 2023 |
456 |
240.89 |
Sep 07 2023 |
455 |
240.89 |
Aug 31 2023 |
454 |
240.89 |
Aug 24 2023 |
455 |
240.89 |
Aug 17 2023 |
463 |
240.89 |
Aug 10 2023 |
463 |
240.89 |
Aug 03 2023 |
464 |
240.89 |
Jul 27 2023 |
466 |
240.89 |
Jul 20 2023 |
442 |
240.89 |
Jul 13 2023 |
441 |
240.89 |
Jul 06 2023 |
433 |
240.89 |
Jun 29 2023 |
407 |
240.89 |
Jun 22 2023 |
414 |
240.89 |
Jun 15 2023 |
377 |
240.89 |
Jun 08 2023 |
378 |
240.89 |
Jun 01 2023 |
364 |
240.89 |
May 25 2023 |
347 |
240.89 |
May 18 2023 |
348 |
240.89 |
May 11 2023 |
355 |
240.89 |
May 04 2023 |
353 |
240.89 |
Apr 27 2023 |
375 |
240.89 |
Apr 20 2023 |
349 |
240.89 |
Apr 13 2023 |
353 |
240.89 |
Apr 06 2023 |
779 |
300.11 |
Mar 30 2023 |
742 |
297.95 |
Mar 23 2023 |
765 |
297.95 |
Mar 16 2023 |
763 |
297.95 |
Mar 09 2023 |
741 |
293.24 |
Mar 02 2023 |
745 |
293.24 |
Feb 23 2023 |
751 |
293.24 |
Feb 16 2023 |
760 |
293.24 |
Feb 09 2023 |
760 |
293.24 |
Feb 02 2023 |
761 |
293.24 |
Jan 26 2023 |
763 |
293.24 |
Jan 19 2023 |
766 |
293.24 |
Jan 12 2023 |
767 |
293.24 |
Jan 05 2023 |
767 |
293.24 |
Dec 29 2022 |
767 |
293.24 |
Dec 22 2022 |
767 |
293.24 |
Dec 15 2022 |
767 |
293.24 |
Dec 08 2022 |
769 |
293.24 |
Dec 01 2022 |
776 |
293.24 |
Nov 24 2022 |
776 |
293.24 |
Nov 17 2022 |
784 |
293.24 |
Nov 10 2022 |
786 |
293.24 |
Nov 03 2022 |
784 |
293.24 |
Oct 27 2022 |
785 |
293.24 |
Oct 20 2022 |
790 |
293.24 |
Oct 13 2022 |
794 |
293.24 |
Oct 06 2022 |
787 |
293.24 |
Sep 29 2022 |
780 |
293.24 |
Sep 22 2022 |
762 |
293.24 |
Sep 15 2022 |
765 |
293.24 |
Sep 08 2022 |
742 |
293.24 |
Sep 01 2022 |
749 |
293.24 |
Aug 25 2022 |
754 |
293.24 |
Aug 18 2022 |
755 |
293.24 |
Aug 11 2022 |
755 |
293.24 |
Aug 04 2022 |
755 |
293.24 |
Jul 28 2022 |
764 |
293.24 |
Jul 21 2022 |
764 |
293.24 |
Jul 14 2022 |
764 |
293.24 |
Jul 07 2022 |
757 |
293.24 |
Jun 30 2022 |
757 |
293.24 |
Jun 23 2022 |
744 |
293.24 |
Jun 16 2022 |
744 |
293.24 |
Jun 09 2022 |
1331 |
378.55 |
Jun 02 2022 |
1198 |
378.55 |
May 26 2022 |
1196 |
378.55 |
May 19 2022 |
1194 |
378.55 |
May 12 2022 |
1194 |
378.55 |
May 05 2022 |
1143 |
378.55 |
Apr 28 2022 |
1143 |
378.55 |
Apr 21 2022 |
1122 |
378.55 |
Apr 14 2022 |
1090 |
378.55 |
Apr 07 2022 |
1090 |
378.55 |
Mar 31 2022 |
1090 |
378.55 |
Mar 24 2022 |
1069 |
378.55 |
Mar 17 2022 |
1060 |
378.55 |
Mar 10 2022 |
1078 |
378.55 |
Mar 03 2022 |
1086 |
378.55 |
Feb 24 2022 |
1086 |
378.55 |
Feb 17 2022 |
1069 |
378.55 |
Feb 10 2022 |
1069 |
378.55 |
Feb 03 2022 |
1091 |
378.55 |
Jan 27 2022 |
1101 |
378.55 |
Jan 20 2022 |
1105 |
378.55 |
Jan 13 2022 |
1105 |
378.55 |
Jan 06 2022 |
1115 |
378.55 |
Dec 30 2021 |
1117 |
378.55 |
Dec 23 2021 |
1117 |
378.55 |
Dec 16 2021 |
1117 |
378.55 |
Dec 09 2021 |
1125 |
378.55 |
Dec 02 2021 |
1135 |
378.55 |
Nov 25 2021 |
1135 |
378.55 |
Nov 18 2021 |
1144 |
378.55 |
Nov 11 2021 |
1153 |
378.55 |
Nov 04 2021 |
1153 |
378.55 |
Oct 28 2021 |
1162 |
378.55 |
Oct 21 2021 |
1169 |
378.55 |
Oct 14 2021 |
1181 |
378.55 |
Oct 07 2021 |
1199 |
378.55 |
Sep 30 2021 |
1216 |
378.55 |
Sep 23 2021 |
1262 |
378.55 |
Sep 16 2021 |
1391 |
378.55 |
Sep 09 2021 |
1448 |
378.55 |
Sep 02 2021 |
1463 |
378.55 |
Aug 26 2021 |
1468 |
378.55 |
Aug 19 2021 |
1505 |
378.55 |
Aug 12 2021 |
1532 |
378.55 |
Aug 05 2021 |
1540 |
378.55 |
Jul 29 2021 |
1601 |
378.55 |
Jul 22 2021 |
1668 |
378.55 |
Jul 15 2021 |
1711 |
378.55 |
Jul 08 2021 |
1739 |
378.55 |
Jul 01 2021 |
1759 |
378.55 |
Jun 24 2021 |
1773 |
378.55 |
Jun 01 2021 |
1686 |
370 |
May 01 2021 |
1837 |
371.6 |
Apr 01 2021 |
2222 |
383.59 |
Mar 01 2021 |
2761 |
395.7 |
Feb 01 2021 |
2722 |
395.7 |
Jan 01 2021 |
2752 |
398.23 |
Dec 01 2020 |
3792 |
466.59 |
Nov 01 2020 |
2864 |
401.44 |
Oct 01 2020 |
3552 |
428.48 |
Sep 01 2020 |
3930 |
439.89 |
Aug 01 2020 |
11948 |
455.32 |
Jul 01 2020 |
4375 |
439.89 |
Apr 01 2020 |
5582 |
439.89 |
Mar 01 2020 |
5881 |
448.6 |
Feb 01 2020 |
14009 |
455.32 |
Jan 01 2020 |
14045 |
455.32 |
Dec 01 2019 |
14021 |
455.32 |
Nov 01 2019 |
12717 |
455.32 |
Oct 01 2019 |
12663 |
455.32 |
Sep 01 2019 |
12808 |
455.32 |
Aug 01 2019 |
12455 |
455.32 |
Jul 01 2019 |
12503 |
455.32 |