| Jun 06 2026 |
6942 |
364.45 |
| Jun 02 2026 |
6865 |
364.45 |
| May 26 2026 |
6772 |
364.45 |
| May 19 2026 |
6891 |
364.45 |
| May 12 2026 |
6984 |
364.45 |
| May 05 2026 |
7012 |
364.45 |
| Apr 28 2026 |
7128 |
364.45 |
| Apr 21 2026 |
7145 |
364.45 |
| Apr 14 2026 |
7196 |
364.45 |
| Apr 07 2026 |
7167 |
364.45 |
| Mar 31 2026 |
7181 |
364.45 |
| Mar 24 2026 |
7140 |
364.45 |
| Mar 17 2026 |
7269 |
364.45 |
| Mar 10 2026 |
7166 |
364.45 |
| Mar 03 2026 |
7006 |
364.45 |
| Feb 24 2026 |
7068 |
364.45 |
| Feb 17 2026 |
7054 |
364.45 |
| Feb 10 2026 |
6931 |
364.45 |
| Feb 03 2026 |
6927 |
364.45 |
| Jan 27 2026 |
6893 |
364.45 |
| Jan 20 2026 |
6935 |
364.45 |
| Jan 13 2026 |
6917 |
364.45 |
| Jan 06 2026 |
6925 |
364.45 |
| Dec 30 2025 |
6928 |
364.45 |
| Dec 23 2025 |
6918 |
364.45 |
| Dec 16 2025 |
6926 |
364.45 |
| Dec 09 2025 |
6920 |
364.45 |
| Dec 02 2025 |
6886 |
364.45 |
| Nov 25 2025 |
6913 |
364.45 |
| Nov 18 2025 |
7033 |
368.09 |
| Nov 11 2025 |
7015 |
368.09 |
| Nov 04 2025 |
7019 |
368.09 |
| Oct 28 2025 |
4501 |
349.66 |
| Oct 21 2025 |
4509 |
349.66 |
| Oct 14 2025 |
4488 |
349.66 |
| Oct 07 2025 |
4485 |
349.66 |
| Sep 30 2025 |
4378 |
338.69 |
| Sep 23 2025 |
4390 |
338.69 |
| Sep 16 2025 |
4541 |
349.73 |
| Sep 09 2025 |
4517 |
349.73 |
| Sep 02 2025 |
4357 |
327.72 |
| Aug 26 2025 |
4095 |
327.72 |
| Aug 19 2025 |
4082 |
327.72 |
| Aug 12 2025 |
3997 |
327.72 |
| Aug 05 2025 |
3719 |
327.72 |
| Jul 29 2025 |
3723 |
327.72 |
| Jul 22 2025 |
3730 |
327.72 |
| Jul 15 2025 |
3822 |
327.72 |
| Jul 08 2025 |
3914 |
327.72 |
| Jul 01 2025 |
3912 |
327.72 |
| Jun 24 2025 |
3858 |
327.72 |
| Jun 17 2025 |
3854 |
327.72 |
| Jun 10 2025 |
3856 |
327.72 |
| Jun 03 2025 |
3888 |
327.72 |
| May 27 2025 |
3860 |
327.72 |
| May 20 2025 |
3865 |
327.72 |
| May 13 2025 |
3903 |
327.72 |
| May 06 2025 |
3810 |
327.72 |
| Apr 29 2025 |
3878 |
327.72 |
| Apr 22 2025 |
3824 |
327.72 |
| Apr 15 2025 |
3854 |
327.72 |
| Apr 08 2025 |
3766 |
327.72 |
| Apr 01 2025 |
3735 |
327.72 |
| Mar 25 2025 |
3724 |
327.72 |
| Mar 18 2025 |
3686 |
327.72 |
| Mar 11 2025 |
3627 |
327.72 |
| Mar 04 2025 |
3595 |
327.72 |
| Feb 25 2025 |
3585 |
327.72 |
| Feb 18 2025 |
3579 |
327.72 |
| Feb 11 2025 |
3584 |
327.72 |
| Feb 04 2025 |
3575 |
327.72 |
| Jan 29 2025 |
3594 |
327.72 |
| Jan 22 2025 |
3604 |
327.72 |
| Jan 15 2025 |
3610 |
327.72 |
| Jan 08 2025 |
3611 |
327.72 |
| Jan 01 2025 |
3603 |
327.72 |
| Dec 25 2024 |
3603 |
327.72 |
| Dec 18 2024 |
3597 |
327.72 |
| Dec 11 2024 |
3588 |
327.72 |
| Dec 04 2024 |
3588 |
327.72 |
| Nov 27 2024 |
3708 |
337.31 |
| Nov 20 2024 |
3695 |
337.31 |
| Nov 13 2024 |
3683 |
337.31 |
| Nov 06 2024 |
3620 |
337.31 |
| Oct 30 2024 |
3654 |
341.37 |
| Oct 23 2024 |
3659 |
341.37 |
| Oct 16 2024 |
3718 |
341.37 |
| Oct 09 2024 |
5853 |
309.62 |
| Oct 02 2024 |
1061 |
309.62 |
| Sep 25 2024 |
1052 |
309.62 |
| Sep 18 2024 |
1050 |
309.62 |
| Jan 12 2023 |
563 |
255.99 |
| Jan 05 2023 |
563 |
255.99 |
| Dec 29 2022 |
563 |
255.99 |
| Dec 22 2022 |
563 |
255.99 |
| Dec 15 2022 |
563 |
255.99 |
| Dec 08 2022 |
751 |
268.82 |
| Dec 01 2022 |
639 |
275.06 |
| Nov 24 2022 |
639 |
275.06 |
| Nov 17 2022 |
645 |
275.06 |
| Nov 10 2022 |
644 |
275.06 |
| Nov 03 2022 |
642 |
275.06 |
| Oct 27 2022 |
642 |
275.06 |
| Oct 20 2022 |
643 |
274.55 |
| Oct 13 2022 |
630 |
272.53 |
| Oct 06 2022 |
627 |
272.53 |
| Sep 29 2022 |
621 |
272.53 |
| Sep 22 2022 |
568 |
267.08 |
| Sep 15 2022 |
522 |
261.39 |
| Sep 08 2022 |
507 |
261.39 |
| Sep 01 2022 |
511 |
261.39 |
| Aug 25 2022 |
512 |
261.39 |
| Aug 18 2022 |
513 |
261.39 |
| Aug 11 2022 |
513 |
261.39 |
| Aug 04 2022 |
513 |
261.39 |
| Jul 28 2022 |
517 |
261.39 |
| Jul 21 2022 |
516 |
261.39 |
| Jul 14 2022 |
515 |
261.39 |
| Jul 07 2022 |
505 |
261.39 |
| Jun 30 2022 |
505 |
261.39 |
| Jun 23 2022 |
498 |
261.39 |
| Jun 16 2022 |
498 |
261.39 |
| Jun 09 2022 |
301 |
261.39 |
| Jun 02 2022 |
260 |
261.39 |
| May 26 2022 |
261 |
261.39 |
| May 19 2022 |
261 |
261.39 |
| May 12 2022 |
261 |
261.39 |
| May 05 2022 |
233 |
261.39 |
| Apr 28 2022 |
233 |
261.39 |
| Apr 21 2022 |
226 |
261.39 |
| Apr 14 2022 |
214 |
261.39 |
| Apr 07 2022 |
214 |
261.39 |
| Mar 31 2022 |
214 |
261.39 |
| Mar 24 2022 |
210 |
261.39 |
| Mar 17 2022 |
211 |
261.39 |
| Mar 10 2022 |
213 |
261.39 |
| Mar 03 2022 |
215 |
261.39 |
| Feb 24 2022 |
211 |
261.39 |
| Feb 17 2022 |
206 |
261.39 |
| Feb 10 2022 |
206 |
261.39 |
| Feb 03 2022 |
209 |
261.39 |
| Jan 27 2022 |
209 |
261.39 |
| Jan 20 2022 |
209 |
261.39 |
| Jan 13 2022 |
209 |
261.39 |
| Jan 06 2022 |
209 |
261.39 |
| Dec 30 2021 |
209 |
261.39 |
| Dec 23 2021 |
209 |
261.39 |
| Dec 16 2021 |
209 |
261.39 |
| Dec 09 2021 |
209 |
261.39 |
| Dec 02 2021 |
210 |
261.39 |
| Nov 25 2021 |
210 |
261.39 |
| Nov 18 2021 |
210 |
261.39 |
| Nov 11 2021 |
212 |
261.39 |
| Nov 04 2021 |
212 |
261.39 |
| Oct 28 2021 |
212 |
261.39 |
| Oct 21 2021 |
214 |
261.39 |
| Oct 14 2021 |
218 |
261.39 |
| Oct 07 2021 |
228 |
261.39 |
| Sep 30 2021 |
230 |
261.39 |
| Sep 23 2021 |
240 |
261.39 |
| Sep 16 2021 |
261 |
261.39 |
| Sep 09 2021 |
270 |
261.39 |
| Sep 02 2021 |
274 |
261.39 |
| Aug 26 2021 |
276 |
261.39 |
| Aug 19 2021 |
290 |
261.39 |
| Aug 12 2021 |
295 |
261.39 |
| Aug 05 2021 |
296 |
261.39 |
| Jul 29 2021 |
298 |
261.39 |
| Jul 22 2021 |
333 |
261.39 |
| Jul 15 2021 |
338 |
261.39 |
| Jul 08 2021 |
342 |
261.39 |
| Jul 01 2021 |
356 |
261.39 |
| Jun 24 2021 |
354 |
261.39 |
| Jun 01 2021 |
382 |
261.39 |
| May 01 2021 |
510 |
270.95 |
| Apr 01 2021 |
540 |
270.95 |
| Mar 01 2021 |
634 |
270.95 |
| Feb 01 2021 |
634 |
270.95 |
| Jan 01 2021 |
630 |
270.95 |
| Dec 01 2020 |
502 |
260.76 |
| Nov 01 2020 |
598 |
266.25 |
| Oct 01 2020 |
515 |
256.73 |
| Sep 01 2020 |
571 |
260.76 |
| Aug 01 2020 |
572 |
260.76 |
| Jul 01 2020 |
649 |
260.76 |
| Apr 01 2020 |
893 |
260.76 |
| Mar 01 2020 |
907 |
260.76 |
| Feb 01 2020 |
908 |
260.76 |
| Jan 01 2020 |
907 |
260.76 |
| Dec 01 2019 |
1113 |
273.16 |
| Nov 01 2019 |
1390 |
288.73 |
| Oct 01 2019 |
1917 |
301.86 |
