| Apr 24 2024 |
7953 |
465 |
| Apr 17 2024 |
7933 |
465 |
| Apr 10 2024 |
7965 |
465 |
| Apr 03 2024 |
7977 |
465 |
| Mar 27 2024 |
7887 |
465 |
| Mar 21 2024 |
7914 |
465 |
| Mar 14 2024 |
7862 |
465 |
| Mar 07 2024 |
7869 |
465 |
| Feb 29 2024 |
7867 |
465 |
| Feb 22 2024 |
7870 |
465 |
| Feb 15 2024 |
7898 |
465 |
| Feb 08 2024 |
7954 |
465 |
| Feb 01 2024 |
7996 |
465 |
| Jan 25 2024 |
8027 |
465 |
| Jan 18 2024 |
7988 |
465 |
| Jan 11 2024 |
7952 |
465 |
| Jan 04 2024 |
7953 |
465 |
| Dec 28 2023 |
7941 |
465 |
| Dec 21 2023 |
7940 |
465 |
| Dec 14 2023 |
7940 |
465 |
| Dec 07 2023 |
7911 |
465 |
| Nov 30 2023 |
7609 |
465 |
| Nov 23 2023 |
7613 |
465 |
| Nov 16 2023 |
7552 |
465 |
| Nov 09 2023 |
7438 |
465 |
| Nov 02 2023 |
7367 |
465 |
| Oct 26 2023 |
7362 |
465 |
| Oct 19 2023 |
7344 |
465 |
| Oct 12 2023 |
7377 |
465 |
| Oct 05 2023 |
7378 |
465 |
| Sep 28 2023 |
7402 |
465 |
| Sep 21 2023 |
7331 |
465 |
| Sep 14 2023 |
7357 |
465 |
| Sep 07 2023 |
7263 |
465 |
| Aug 31 2023 |
7288 |
465 |
| Aug 24 2023 |
7428 |
465 |
| Aug 17 2023 |
7489 |
465 |
| Aug 10 2023 |
7495 |
465 |
| Aug 03 2023 |
7490 |
465 |
| Jul 27 2023 |
7479 |
465 |
| Jul 20 2023 |
7493 |
465 |
| Jul 13 2023 |
7558 |
465 |
| Jul 06 2023 |
7668 |
465 |
| Jun 29 2023 |
7704 |
465 |
| Jun 22 2023 |
7864 |
465 |
| Jun 15 2023 |
7645 |
465 |
| Jun 08 2023 |
7728 |
465 |
| Jun 01 2023 |
7737 |
465 |
| May 25 2023 |
7354 |
465 |
| May 18 2023 |
7349 |
465 |
| May 11 2023 |
7670 |
465 |
| May 04 2023 |
7436 |
465 |
| Apr 27 2023 |
7533 |
465 |
| Apr 13 2023 |
6856 |
456.3 |
| Apr 06 2023 |
6902 |
456.3 |
| Mar 30 2023 |
6023 |
443.03 |
| Mar 23 2023 |
6091 |
443.03 |
| Mar 16 2023 |
6022 |
443.03 |
| Mar 09 2023 |
6074 |
443.03 |
| Mar 02 2023 |
6106 |
443.03 |
| Feb 23 2023 |
6166 |
443.03 |
| Feb 16 2023 |
6183 |
443.03 |
| Feb 09 2023 |
6183 |
443.03 |
| Feb 02 2023 |
6131 |
443.03 |
| Jan 26 2023 |
6125 |
443.03 |
| Jan 19 2023 |
6152 |
443.03 |
| Jan 12 2023 |
6159 |
443.03 |
| Jan 05 2023 |
6159 |
443.03 |
| Dec 29 2022 |
6159 |
443.03 |
| Dec 22 2022 |
6159 |
443.03 |
| Dec 15 2022 |
6168 |
443.03 |
| Dec 08 2022 |
2586 |
445.35 |
| Dec 01 2022 |
2607 |
445.35 |
| Nov 24 2022 |
2607 |
445.35 |
| Nov 17 2022 |
2632 |
445.35 |
| Nov 10 2022 |
2662 |
445.35 |
| Nov 03 2022 |
2638 |
445.35 |
| Oct 27 2022 |
2655 |
445.35 |
| Oct 20 2022 |
2689 |
446.51 |
| Oct 13 2022 |
2708 |
446.51 |
| Oct 06 2022 |
2681 |
446.51 |
| Sep 29 2022 |
2703 |
446.51 |
| Sep 22 2022 |
2702 |
445.95 |
| Sep 15 2022 |
2734 |
445.95 |
| Sep 08 2022 |
2672 |
445.95 |
| Sep 01 2022 |
2700 |
445.95 |
| Aug 25 2022 |
2715 |
445.95 |
| Aug 18 2022 |
2717 |
445.95 |
| Aug 11 2022 |
2720 |
445.95 |
| Aug 04 2022 |
2720 |
445.95 |
| Jul 28 2022 |
2735 |
445.95 |
| Jul 21 2022 |
2740 |
445.95 |
| Jul 14 2022 |
2743 |
445.95 |
| Jul 07 2022 |
2734 |
445.95 |
| Jun 30 2022 |
2734 |
445.95 |
| Jun 23 2022 |
2705 |
445.95 |
| Jun 16 2022 |
2716 |
445.95 |
| Jun 09 2022 |
2182 |
445.95 |
| Jun 02 2022 |
2037 |
445.95 |
| May 26 2022 |
2034 |
445.95 |
| May 19 2022 |
2032 |
445.95 |
| May 12 2022 |
2032 |
445.95 |
| May 05 2022 |
1981 |
445.95 |
| Apr 28 2022 |
1981 |
445.95 |
| Apr 21 2022 |
1942 |
445.95 |
| Apr 14 2022 |
1877 |
445.95 |
| Apr 07 2022 |
1877 |
445.95 |
| Mar 31 2022 |
1877 |
445.95 |
| Mar 24 2022 |
1816 |
445.95 |
| Mar 17 2022 |
1806 |
445.95 |
| Mar 10 2022 |
1841 |
445.95 |
| Mar 03 2022 |
1849 |
445.95 |
| Feb 24 2022 |
1872 |
445.95 |
| Feb 17 2022 |
1837 |
445.95 |
| Feb 10 2022 |
1837 |
445.95 |
| Feb 03 2022 |
1872 |
445.95 |
| Jan 27 2022 |
1890 |
445.95 |
| Jan 20 2022 |
1877 |
443.22 |
| Jan 13 2022 |
1877 |
443.22 |
| Jan 06 2022 |
1900 |
443.22 |
| Dec 30 2021 |
1900 |
443.22 |
| Dec 23 2021 |
1900 |
443.22 |
| Dec 16 2021 |
1900 |
443.22 |
| Dec 09 2021 |
1837 |
436.74 |
| Dec 02 2021 |
1744 |
427.48 |
| Nov 25 2021 |
1744 |
427.48 |
| Nov 18 2021 |
1759 |
427.48 |
| Nov 11 2021 |
1777 |
427.48 |
| Nov 04 2021 |
1777 |
427.48 |
| Oct 28 2021 |
1791 |
427.48 |
| Oct 21 2021 |
1801 |
427.48 |
| Oct 14 2021 |
1823 |
427.48 |
| Oct 07 2021 |
1865 |
427.48 |
| Sep 30 2021 |
1893 |
427.48 |
| Sep 23 2021 |
1941 |
427.48 |
| Sep 16 2021 |
2213 |
427.48 |
| Sep 09 2021 |
2351 |
427.48 |
| Sep 02 2021 |
2415 |
427.48 |
| Aug 26 2021 |
2422 |
427.48 |
| Aug 19 2021 |
2482 |
427.48 |
| Aug 12 2021 |
2518 |
427.48 |
| Aug 05 2021 |
2528 |
427.48 |
| Jul 29 2021 |
2606 |
427.48 |
| Jul 22 2021 |
2687 |
427.48 |
| Jul 15 2021 |
2751 |
427.48 |
| Jul 08 2021 |
2789 |
427.48 |
| Jul 01 2021 |
2793 |
427.48 |
| Jun 24 2021 |
2813 |
427.48 |
| Jun 01 2021 |
2845 |
427.48 |
| May 01 2021 |
2994 |
431.53 |
| Apr 01 2021 |
3227 |
429.28 |
| Mar 01 2021 |
3592 |
429.28 |
| Feb 01 2021 |
3539 |
429.28 |
| Jan 01 2021 |
3512 |
429.28 |
| Dec 01 2020 |
3555 |
454.38 |
| Nov 01 2020 |
3548 |
429.28 |
| Oct 01 2020 |
3567 |
429.28 |
| Sep 01 2020 |
3704 |
429.28 |
| Aug 01 2020 |
4155 |
454.38 |
| Jul 01 2020 |
4113 |
429.28 |
| Apr 01 2020 |
5269 |
429.28 |
| Mar 01 2020 |
5423 |
431.64 |
| Feb 01 2020 |
5428 |
431.64 |
| Jan 01 2020 |
6035 |
454.38 |
| Dec 01 2019 |
6770 |
483.52 |
| Nov 01 2019 |
6688 |
483.52 |
| Oct 01 2019 |
15329 |
494.38 |
