| Jan 31 2023 |
6131 |
443.03 |
| Jan 26 2023 |
6125 |
443.03 |
| Jan 19 2023 |
6152 |
443.03 |
| Jan 12 2023 |
6159 |
443.03 |
| Jan 05 2023 |
6159 |
443.03 |
| Dec 29 2022 |
6159 |
443.03 |
| Dec 22 2022 |
6159 |
443.03 |
| Dec 15 2022 |
6168 |
443.03 |
| Dec 08 2022 |
2586 |
445.35 |
| Dec 01 2022 |
2607 |
445.35 |
| Nov 24 2022 |
2607 |
445.35 |
| Nov 17 2022 |
2632 |
445.35 |
| Nov 10 2022 |
2662 |
445.35 |
| Nov 03 2022 |
2638 |
445.35 |
| Oct 27 2022 |
2655 |
445.35 |
| Oct 20 2022 |
2689 |
446.51 |
| Oct 13 2022 |
2708 |
446.51 |
| Oct 06 2022 |
2681 |
446.51 |
| Sep 29 2022 |
2703 |
446.51 |
| Sep 22 2022 |
2702 |
445.95 |
| Sep 15 2022 |
2734 |
445.95 |
| Sep 08 2022 |
2672 |
445.95 |
| Sep 01 2022 |
2700 |
445.95 |
| Aug 25 2022 |
2715 |
445.95 |
| Aug 18 2022 |
2717 |
445.95 |
| Aug 11 2022 |
2720 |
445.95 |
| Aug 04 2022 |
2720 |
445.95 |
| Jul 28 2022 |
2735 |
445.95 |
| Jul 21 2022 |
2740 |
445.95 |
| Jul 14 2022 |
2743 |
445.95 |
| Jul 07 2022 |
2734 |
445.95 |
| Jun 30 2022 |
2734 |
445.95 |
| Jun 23 2022 |
2705 |
445.95 |
| Jun 16 2022 |
2716 |
445.95 |
| Jun 09 2022 |
2182 |
445.95 |
| Jun 02 2022 |
2037 |
445.95 |
| May 26 2022 |
2034 |
445.95 |
| May 19 2022 |
2032 |
445.95 |
| May 12 2022 |
2032 |
445.95 |
| May 05 2022 |
1981 |
445.95 |
| Apr 28 2022 |
1981 |
445.95 |
| Apr 21 2022 |
1942 |
445.95 |
| Apr 14 2022 |
1877 |
445.95 |
| Apr 07 2022 |
1877 |
445.95 |
| Mar 31 2022 |
1877 |
445.95 |
| Mar 24 2022 |
1816 |
445.95 |
| Mar 17 2022 |
1806 |
445.95 |
| Mar 10 2022 |
1841 |
445.95 |
| Mar 03 2022 |
1849 |
445.95 |
| Feb 24 2022 |
1872 |
445.95 |
| Feb 17 2022 |
1837 |
445.95 |
| Feb 10 2022 |
1837 |
445.95 |
| Feb 03 2022 |
1872 |
445.95 |
| Jan 27 2022 |
1890 |
445.95 |
| Jan 20 2022 |
1877 |
443.22 |
| Jan 13 2022 |
1877 |
443.22 |
| Jan 06 2022 |
1900 |
443.22 |
| Dec 30 2021 |
1900 |
443.22 |
| Dec 23 2021 |
1900 |
443.22 |
| Dec 16 2021 |
1900 |
443.22 |
| Dec 09 2021 |
1837 |
436.74 |
| Dec 02 2021 |
1744 |
427.48 |
| Nov 25 2021 |
1744 |
427.48 |
| Nov 18 2021 |
1759 |
427.48 |
| Nov 11 2021 |
1777 |
427.48 |
| Nov 04 2021 |
1777 |
427.48 |
| Oct 28 2021 |
1791 |
427.48 |
| Oct 21 2021 |
1801 |
427.48 |
| Oct 14 2021 |
1823 |
427.48 |
| Oct 07 2021 |
1865 |
427.48 |
| Sep 30 2021 |
1893 |
427.48 |
| Sep 23 2021 |
1941 |
427.48 |
| Sep 16 2021 |
2213 |
427.48 |
| Sep 09 2021 |
2351 |
427.48 |
| Sep 02 2021 |
2415 |
427.48 |
| Aug 26 2021 |
2422 |
427.48 |
| Aug 19 2021 |
2482 |
427.48 |
| Aug 12 2021 |
2518 |
427.48 |
| Aug 05 2021 |
2528 |
427.48 |
| Jul 29 2021 |
2606 |
427.48 |
| Jul 22 2021 |
2687 |
427.48 |
| Jul 15 2021 |
2751 |
427.48 |
| Jul 08 2021 |
2789 |
427.48 |
| Jul 01 2021 |
2793 |
427.48 |
| Jun 24 2021 |
2813 |
427.48 |
| Jun 01 2021 |
2845 |
427.48 |
| May 01 2021 |
2994 |
431.53 |
| Apr 01 2021 |
3227 |
429.28 |
| Mar 01 2021 |
3592 |
429.28 |
| Feb 01 2021 |
3539 |
429.28 |
| Jan 01 2021 |
3512 |
429.28 |
| Dec 01 2020 |
3555 |
454.38 |
| Nov 01 2020 |
3548 |
429.28 |
| Oct 01 2020 |
3567 |
429.28 |
| Sep 01 2020 |
3704 |
429.28 |
| Aug 01 2020 |
4155 |
454.38 |
| Jul 01 2020 |
4113 |
429.28 |
| Apr 01 2020 |
5269 |
429.28 |
| Mar 01 2020 |
5423 |
431.64 |
| Feb 01 2020 |
5428 |
431.64 |
| Jan 01 2020 |
6035 |
454.38 |
| Dec 01 2019 |
6770 |
483.52 |
| Nov 01 2019 |
6688 |
483.52 |
| Oct 01 2019 |
15329 |
494.38 |
