| Jun 06 2026 |
6356 |
339.72 |
| Jun 02 2026 |
6288 |
339.72 |
| May 26 2026 |
6186 |
339.72 |
| May 19 2026 |
6273 |
339.72 |
| May 12 2026 |
6339 |
339.72 |
| May 05 2026 |
6363 |
339.72 |
| Apr 28 2026 |
6459 |
339.72 |
| Apr 21 2026 |
6453 |
339.72 |
| Apr 14 2026 |
6503 |
339.72 |
| Apr 07 2026 |
6512 |
339.72 |
| Mar 31 2026 |
6506 |
339.72 |
| Mar 24 2026 |
6455 |
339.72 |
| Mar 17 2026 |
6561 |
339.72 |
| Mar 10 2026 |
6473 |
339.72 |
| Mar 03 2026 |
6314 |
339.72 |
| Feb 24 2026 |
6374 |
339.72 |
| Feb 17 2026 |
6355 |
339.72 |
| Feb 10 2026 |
6227 |
339.72 |
| Feb 03 2026 |
6224 |
339.72 |
| Jan 27 2026 |
6188 |
339.72 |
| Jan 20 2026 |
6221 |
339.72 |
| Jan 13 2026 |
6198 |
339.72 |
| Jan 06 2026 |
6206 |
339.72 |
| Dec 30 2025 |
6208 |
339.72 |
| Dec 23 2025 |
6198 |
339.72 |
| Dec 16 2025 |
6206 |
339.72 |
| Dec 09 2025 |
6200 |
339.72 |
| Dec 02 2025 |
6161 |
339.72 |
| Nov 25 2025 |
6196 |
339.72 |
| Nov 18 2025 |
6195 |
339.72 |
| Nov 11 2025 |
6179 |
339.72 |
| Nov 04 2025 |
6197 |
339.72 |
| Oct 28 2025 |
6149 |
339.72 |
| Oct 21 2025 |
6185 |
339.72 |
| Oct 14 2025 |
6276 |
339.72 |
| Oct 07 2025 |
6321 |
339.72 |
| Sep 30 2025 |
6424 |
339.72 |
| Sep 23 2025 |
6474 |
339.72 |
| Sep 16 2025 |
6406 |
339.72 |
| Sep 09 2025 |
6434 |
339.72 |
| Sep 02 2025 |
6550 |
339.72 |
| Aug 26 2025 |
6175 |
339.72 |
| Aug 19 2025 |
6228 |
339.72 |
| Aug 12 2025 |
6249 |
339.72 |
| Aug 05 2025 |
5763 |
339.72 |
| Jul 29 2025 |
5834 |
339.72 |
| Jul 22 2025 |
5872 |
339.72 |
| Jul 15 2025 |
6172 |
339.72 |
| Jul 08 2025 |
6373 |
339.72 |
| Jul 01 2025 |
1872 |
304.82 |
| Jul 01 2025 |
1909 |
304.82 |
| Jun 17 2025 |
7723 |
382.16 |
| Jun 10 2025 |
7784 |
382.16 |
| Jun 03 2025 |
7751 |
382.16 |
| May 27 2025 |
7787 |
382.16 |
| May 20 2025 |
8005 |
382.16 |
| May 13 2025 |
8116 |
382.16 |
| May 06 2025 |
8239 |
382.16 |
| Apr 29 2025 |
8288 |
382.16 |
| Apr 22 2025 |
8533 |
382.16 |
| Apr 15 2025 |
8457 |
382.16 |
| Apr 08 2025 |
8096 |
382.16 |
| Apr 01 2025 |
7936 |
382.16 |
| Mar 25 2025 |
7886 |
382.16 |
| Mar 18 2025 |
7921 |
382.16 |
| Mar 11 2025 |
8157 |
382.16 |
| Mar 04 2025 |
7905 |
382.16 |
| Feb 25 2025 |
7906 |
382.16 |
| Feb 18 2025 |
7855 |
382.16 |
| Feb 11 2025 |
7711 |
382.16 |
| Feb 04 2025 |
7632 |
382.16 |
| Jan 29 2025 |
7684 |
382.16 |
| Jan 22 2025 |
7632 |
382.16 |
| Jan 15 2025 |
7636 |
382.16 |
| Jan 08 2025 |
7570 |
382.16 |
| Jan 01 2025 |
7518 |
382.16 |
| Dec 25 2024 |
7517 |
382.16 |
| Dec 18 2024 |
7507 |
382.16 |
| Dec 11 2024 |
7500 |
382.16 |
| Dec 04 2024 |
7489 |
382.16 |
| Nov 27 2024 |
7520 |
382.16 |
| Nov 20 2024 |
7555 |
382.16 |
| Nov 13 2024 |
7603 |
382.16 |
| Nov 06 2024 |
7742 |
382.16 |
| Oct 30 2024 |
7737 |
382.16 |
| Oct 23 2024 |
7775 |
382.16 |
| Oct 16 2024 |
8508 |
382.16 |
| Oct 09 2024 |
8767 |
382.16 |
| Oct 02 2024 |
3917 |
382.16 |
| Sep 25 2024 |
3753 |
382.16 |
| Sep 18 2024 |
3632 |
382.16 |
| Sep 11 2024 |
3318 |
382.16 |
| Sep 04 2024 |
3244 |
382.16 |
| Aug 28 2024 |
3184 |
382.16 |
| Aug 21 2024 |
3232 |
382.16 |
| Aug 14 2024 |
3203 |
382.16 |
| Feb 24 2022 |
4070 |
421.72 |
| Feb 17 2022 |
3941 |
421.72 |
| Feb 10 2022 |
3941 |
421.72 |
| Feb 03 2022 |
3964 |
421.72 |
| Jan 27 2022 |
3970 |
421.5 |
| Jan 20 2022 |
3971 |
421.5 |
| Jan 13 2022 |
3971 |
421.5 |
| Jan 06 2022 |
3975 |
421.5 |
| Dec 30 2021 |
3977 |
421.5 |
| Dec 23 2021 |
3977 |
421.5 |
| Dec 16 2021 |
3977 |
421.5 |
| Dec 09 2021 |
3988 |
421.5 |
| Dec 02 2021 |
4005 |
421.5 |
| Nov 25 2021 |
4005 |
421.5 |
| Nov 18 2021 |
4010 |
421.5 |
| Nov 11 2021 |
4025 |
421.5 |
| Nov 04 2021 |
4037 |
421.5 |
| Oct 28 2021 |
6553 |
421.5 |
| Oct 21 2021 |
6555 |
421.5 |
| Oct 14 2021 |
6916 |
421.5 |
| Oct 07 2021 |
7034 |
421.5 |
| Sep 30 2021 |
7042 |
421.5 |
| Sep 23 2021 |
7118 |
421.5 |
| Sep 16 2021 |
6924 |
421.5 |
| Sep 09 2021 |
6910 |
421.5 |
| Sep 02 2021 |
7029 |
421.5 |
| Aug 26 2021 |
6967 |
421.5 |
| Aug 19 2021 |
7116 |
421.5 |
| Aug 12 2021 |
7205 |
421.5 |
| Aug 05 2021 |
7276 |
421.5 |
| Jul 29 2021 |
7322 |
421.5 |
| Jul 22 2021 |
7574 |
421.5 |
| Jul 15 2021 |
7678 |
421.5 |
| Jul 08 2021 |
7803 |
421.5 |
| Jul 01 2021 |
7703 |
421.5 |
| Jun 24 2021 |
7635 |
421.5 |
| Jun 01 2021 |
7684 |
421.5 |
| May 01 2021 |
7967 |
421.5 |
| Apr 01 2021 |
8240 |
421.5 |
| Mar 01 2021 |
8372 |
421.5 |
| Feb 01 2021 |
8334 |
421.5 |
| Jan 01 2021 |
8313 |
421.5 |
| Nov 01 2020 |
8842 |
421.5 |
| Oct 01 2020 |
8888 |
421.5 |
| Sep 01 2020 |
9230 |
421.5 |
| Jul 01 2020 |
10076 |
421.5 |
| Apr 01 2020 |
10976 |
421.5 |
| Mar 01 2020 |
11258 |
421.28 |
