| Feb 24 2022 |
4070 |
421.72 |
| Feb 17 2022 |
3941 |
421.72 |
| Feb 10 2022 |
3941 |
421.72 |
| Feb 03 2022 |
3964 |
421.72 |
| Jan 27 2022 |
3970 |
421.5 |
| Jan 20 2022 |
3971 |
421.5 |
| Jan 13 2022 |
3971 |
421.5 |
| Jan 06 2022 |
3975 |
421.5 |
| Dec 30 2021 |
3977 |
421.5 |
| Dec 23 2021 |
3977 |
421.5 |
| Dec 16 2021 |
3977 |
421.5 |
| Dec 09 2021 |
3988 |
421.5 |
| Dec 02 2021 |
4005 |
421.5 |
| Nov 25 2021 |
4005 |
421.5 |
| Nov 18 2021 |
4010 |
421.5 |
| Nov 11 2021 |
4025 |
421.5 |
| Nov 04 2021 |
4037 |
421.5 |
| Oct 28 2021 |
6553 |
421.5 |
| Oct 21 2021 |
6555 |
421.5 |
| Oct 14 2021 |
6916 |
421.5 |
| Oct 07 2021 |
7034 |
421.5 |
| Sep 30 2021 |
7042 |
421.5 |
| Sep 23 2021 |
7118 |
421.5 |
| Sep 16 2021 |
6924 |
421.5 |
| Sep 09 2021 |
6910 |
421.5 |
| Sep 02 2021 |
7029 |
421.5 |
| Aug 26 2021 |
6967 |
421.5 |
| Aug 19 2021 |
7116 |
421.5 |
| Aug 12 2021 |
7205 |
421.5 |
| Aug 05 2021 |
7276 |
421.5 |
| Jul 29 2021 |
7322 |
421.5 |
| Jul 22 2021 |
7574 |
421.5 |
| Jul 15 2021 |
7678 |
421.5 |
| Jul 08 2021 |
7803 |
421.5 |
| Jul 01 2021 |
7703 |
421.5 |
| Jun 24 2021 |
7635 |
421.5 |
| Jun 01 2021 |
7684 |
421.5 |
| May 01 2021 |
7967 |
421.5 |
| Apr 01 2021 |
8240 |
421.5 |
| Mar 01 2021 |
8372 |
421.5 |
| Feb 01 2021 |
8334 |
421.5 |
| Jan 01 2021 |
8313 |
421.5 |
| Nov 01 2020 |
8842 |
421.5 |
| Oct 01 2020 |
8888 |
421.5 |
| Sep 01 2020 |
9230 |
421.5 |
| Jul 01 2020 |
10076 |
421.5 |
| Apr 01 2020 |
10976 |
421.5 |
| Mar 01 2020 |
11258 |
421.28 |
