| Feb 22 2024 |
3950 |
376.25 |
| Feb 15 2024 |
3957 |
376.25 |
| Feb 08 2024 |
3947 |
376.25 |
| Feb 01 2024 |
3965 |
376.25 |
| Jan 25 2024 |
3993 |
376.25 |
| Jan 18 2024 |
3990 |
376.25 |
| Jan 11 2024 |
3968 |
376.25 |
| Jan 04 2024 |
3967 |
376.25 |
| Dec 28 2023 |
4019 |
376.25 |
| Dec 21 2023 |
4019 |
376.25 |
| Dec 14 2023 |
4019 |
376.25 |
| Dec 07 2023 |
4009 |
376.25 |
| Nov 30 2023 |
3881 |
376.25 |
| Nov 23 2023 |
3886 |
376.25 |
| Nov 16 2023 |
3916 |
376.25 |
| Nov 09 2023 |
3884 |
376.25 |
| Nov 02 2023 |
3809 |
376.25 |
| Oct 26 2023 |
3818 |
376.25 |
| Oct 19 2023 |
3829 |
376.25 |
| Oct 12 2023 |
3846 |
376.25 |
| Oct 05 2023 |
3853 |
376.25 |
| Sep 28 2023 |
3883 |
376.25 |
| Sep 21 2023 |
3874 |
376.25 |
| Sep 14 2023 |
3889 |
376.25 |
| Sep 07 2023 |
3878 |
376.25 |
| Aug 31 2023 |
3883 |
376.25 |
| Aug 24 2023 |
3928 |
376.25 |
| Aug 17 2023 |
3963 |
376.25 |
| Aug 10 2023 |
3966 |
376.25 |
| Aug 03 2023 |
3960 |
376.25 |
| Jul 27 2023 |
3958 |
376.25 |
| Jul 20 2023 |
3963 |
376.25 |
| Jul 13 2023 |
3995 |
376.25 |
| Jul 06 2023 |
4012 |
376.25 |
| Jun 29 2023 |
4032 |
376.25 |
| Jun 22 2023 |
4151 |
376.25 |
| Jun 15 2023 |
4063 |
376.25 |
| Jun 08 2023 |
4114 |
376.25 |
| Jun 01 2023 |
4104 |
376.25 |
| May 25 2023 |
3979 |
376.25 |
| May 18 2023 |
3968 |
376.25 |
| May 11 2023 |
4149 |
376.25 |
| May 04 2023 |
4057 |
376.25 |
| Apr 27 2023 |
4026 |
376.25 |
| Apr 20 2023 |
3824 |
376.25 |
| Apr 13 2023 |
3819 |
376.25 |
| Apr 06 2023 |
3802 |
376.25 |
| Mar 30 2023 |
3521 |
376.25 |
| Mar 23 2023 |
3544 |
376.25 |
| Mar 16 2023 |
3527 |
376.25 |
| Mar 09 2023 |
3530 |
376.25 |
| Mar 02 2023 |
3541 |
376.25 |
| Feb 23 2023 |
3568 |
376.25 |
| Feb 16 2023 |
3566 |
376.25 |
| Feb 09 2023 |
3566 |
376.25 |
| Feb 02 2023 |
3530 |
376.25 |
| Jan 26 2023 |
3520 |
376.25 |
| Jan 19 2023 |
3535 |
376.25 |
| Jan 12 2023 |
3534 |
376.25 |
| Jan 05 2023 |
3534 |
376.25 |
| Dec 29 2022 |
3534 |
376.25 |
| Dec 22 2022 |
3536 |
376.25 |
| Dec 15 2022 |
3539 |
376.25 |
| Dec 08 2022 |
3558 |
376.25 |
| Dec 01 2022 |
3557 |
376.25 |
| Nov 24 2022 |
3557 |
376.25 |
| Nov 17 2022 |
3564 |
376.25 |
| Nov 10 2022 |
3602 |
376.25 |
| Nov 03 2022 |
3586 |
376.25 |
| Oct 27 2022 |
3590 |
376.25 |
| Oct 20 2022 |
3589 |
376.25 |
| Oct 13 2022 |
3603 |
376.25 |
| Oct 06 2022 |
3604 |
376.25 |
| Sep 29 2022 |
3587 |
376.25 |
| Sep 22 2022 |
3531 |
376.25 |
| Sep 15 2022 |
3548 |
376.25 |
| Sep 08 2022 |
3467 |
376.25 |
| Sep 01 2022 |
3469 |
376.25 |
| Aug 25 2022 |
3474 |
376.25 |
| Aug 18 2022 |
3480 |
376.25 |
| Aug 11 2022 |
3481 |
376.25 |
| Aug 04 2022 |
3481 |
376.25 |
| Jul 28 2022 |
3485 |
376.25 |
| Jul 21 2022 |
3502 |
376.25 |
| Jul 14 2022 |
3504 |
376.25 |
| Jul 07 2022 |
3511 |
376.25 |
| Jun 30 2022 |
3511 |
376.25 |
| Jun 23 2022 |
3451 |
376.25 |
| Jun 16 2022 |
3458 |
376.25 |
| Jun 09 2022 |
2989 |
376.25 |
| Jun 02 2022 |
2781 |
376.25 |
| May 26 2022 |
2736 |
376.25 |
| May 19 2022 |
2731 |
376.25 |
| May 12 2022 |
2731 |
376.25 |
| May 05 2022 |
2583 |
376.25 |
| Apr 28 2022 |
2583 |
376.25 |
| Apr 21 2022 |
2541 |
376.25 |
| Apr 14 2022 |
2551 |
376.25 |
| Apr 07 2022 |
2551 |
376.25 |
| Mar 31 2022 |
2551 |
376.25 |
| Mar 24 2022 |
2530 |
376.25 |
| Feb 24 2022 |
1994 |
352.1 |
| Feb 17 2022 |
1936 |
352.1 |
| Feb 10 2022 |
1936 |
352.1 |
| Feb 03 2022 |
1478 |
330.71 |
| Jan 27 2022 |
1475 |
330.71 |
| Jan 20 2022 |
1473 |
330.71 |
| Jan 13 2022 |
1473 |
330.71 |
| Jan 06 2022 |
1476 |
330.71 |
| Dec 30 2021 |
1476 |
330.71 |
| Dec 23 2021 |
1476 |
330.71 |
| Dec 16 2021 |
1476 |
330.71 |
| Dec 09 2021 |
1470 |
330.71 |
| Dec 02 2021 |
1473 |
330.71 |
| Nov 25 2021 |
1473 |
330.71 |
| Nov 18 2021 |
1476 |
330.71 |
| Nov 11 2021 |
1486 |
330.71 |
| Nov 04 2021 |
1493 |
330.71 |
| Oct 28 2021 |
2372 |
330.71 |
| Oct 21 2021 |
2371 |
330.71 |
| Oct 14 2021 |
2391 |
330.71 |
| Oct 07 2021 |
593 |
322.74 |
| Sep 30 2021 |
602 |
322.74 |
| Sep 23 2021 |
707 |
330.29 |
| Sep 16 2021 |
761 |
330.29 |
| Sep 09 2021 |
787 |
330.29 |
| Sep 02 2021 |
803 |
330.29 |
| Aug 26 2021 |
809 |
330.29 |
| Aug 19 2021 |
841 |
330.29 |
| Aug 12 2021 |
863 |
330.29 |
| Aug 05 2021 |
865 |
330.29 |
| Jul 29 2021 |
898 |
330.29 |
| Jul 22 2021 |
948 |
330.29 |
| Jul 15 2021 |
969 |
330.29 |
| Jul 08 2021 |
979 |
330.29 |
| Jul 01 2021 |
1000 |
330.29 |
| Jun 24 2021 |
1008 |
330.29 |
| Jun 01 2021 |
1062 |
330.29 |
| May 01 2021 |
1165 |
330.29 |
| Apr 01 2021 |
1264 |
330.29 |
| Mar 01 2021 |
1444 |
330.29 |
| Feb 01 2021 |
1441 |
330.29 |
| Jan 01 2021 |
1436 |
330.29 |
| Dec 01 2020 |
2861 |
329.87 |
| Nov 01 2020 |
1453 |
330.29 |
| Oct 01 2020 |
1473 |
330.29 |
| Sep 01 2020 |
1550 |
330.29 |
| Aug 01 2020 |
3212 |
329.87 |
| Jul 01 2020 |
1790 |
330.29 |
| Apr 01 2020 |
2370 |
330.29 |
| Mar 01 2020 |
2239 |
323.01 |
| Feb 01 2020 |
3608 |
329.87 |
| Jan 01 2020 |
3617 |
329.87 |
| Dec 01 2019 |
3616 |
329.87 |
| Nov 01 2019 |
3262 |
329.87 |
| Oct 01 2019 |
4616 |
352.92 |
