| Apr 03 2024 |
3196 |
358.75 |
| Mar 27 2024 |
3106 |
358.75 |
| Mar 21 2024 |
3123 |
358.75 |
| Mar 14 2024 |
3101 |
358.75 |
| Mar 07 2024 |
3106 |
358.75 |
| Feb 29 2024 |
3105 |
358.75 |
| Feb 22 2024 |
3109 |
358.75 |
| Feb 15 2024 |
2094 |
330.75 |
| Feb 08 2024 |
2091 |
330.75 |
| Feb 01 2024 |
2099 |
330.75 |
| Jan 25 2024 |
2113 |
330.75 |
| Jan 18 2024 |
2111 |
330.75 |
| Jan 11 2024 |
2103 |
330.75 |
| Jan 04 2024 |
2103 |
330.75 |
| Dec 28 2023 |
2131 |
330.75 |
| Dec 21 2023 |
2131 |
330.75 |
| Dec 14 2023 |
2131 |
330.75 |
| Dec 07 2023 |
2126 |
330.75 |
| Nov 30 2023 |
2109 |
330.75 |
| Nov 23 2023 |
2126 |
330.75 |
| Nov 16 2023 |
2167 |
330.75 |
| Nov 09 2023 |
2146 |
330.75 |
| Nov 02 2023 |
2129 |
330.75 |
| Oct 26 2023 |
2141 |
330.75 |
| Oct 19 2023 |
2120 |
330.75 |
| Oct 12 2023 |
2107 |
330.75 |
| Oct 05 2023 |
2109 |
330.75 |
| Sep 28 2023 |
2141 |
330.75 |
| Sep 21 2023 |
2155 |
330.75 |
| Sep 14 2023 |
2172 |
330.75 |
| Sep 07 2023 |
2181 |
330.75 |
| Aug 31 2023 |
2175 |
330.75 |
| Aug 24 2023 |
2193 |
330.75 |
| Aug 17 2023 |
2213 |
330.75 |
| Aug 10 2023 |
2216 |
330.75 |
| Aug 03 2023 |
2212 |
330.75 |
| Jul 27 2023 |
2205 |
330.75 |
| Jul 20 2023 |
2199 |
330.75 |
| Jul 13 2023 |
2224 |
330.75 |
| Jul 06 2023 |
2210 |
330.75 |
| Jun 29 2023 |
2218 |
330.75 |
| Jun 22 2023 |
2308 |
330.75 |
| Jun 15 2023 |
2304 |
330.75 |
| Jun 08 2023 |
2347 |
330.75 |
| Jun 01 2023 |
2335 |
330.75 |
| May 25 2023 |
2277 |
330.75 |
| May 18 2023 |
2274 |
330.75 |
| May 11 2023 |
1024 |
324.29 |
| May 04 2023 |
1029 |
324.29 |
| Apr 27 2023 |
1103 |
324.88 |
| Apr 20 2023 |
997 |
324.88 |
| Apr 13 2023 |
991 |
324.88 |
| Apr 06 2023 |
932 |
319.91 |
| Mar 30 2023 |
901 |
319.91 |
| Mar 23 2023 |
925 |
319.91 |
| Mar 16 2023 |
926 |
319.91 |
| Mar 09 2023 |
935 |
319.91 |
| Mar 02 2023 |
943 |
319.91 |
| Feb 23 2023 |
864 |
309.41 |
| Feb 16 2023 |
838 |
304.42 |
| Feb 09 2023 |
838 |
304.42 |
| Feb 02 2023 |
839 |
304.42 |
| Jan 26 2023 |
841 |
304.42 |
| Jan 19 2023 |
846 |
304.42 |
| Jan 12 2023 |
848 |
304.42 |
| Jan 05 2023 |
848 |
304.42 |
| Dec 29 2022 |
848 |
304.42 |
| Dec 22 2022 |
848 |
304.42 |
| Dec 15 2022 |
847 |
304.42 |
| Dec 08 2022 |
852 |
304.42 |
| Dec 01 2022 |
858 |
304.42 |
| Nov 24 2022 |
858 |
304.42 |
| Nov 17 2022 |
866 |
304.42 |
| Nov 10 2022 |
870 |
304.42 |
| Nov 03 2022 |
865 |
304.42 |
| Oct 27 2022 |
864 |
304.42 |
| Oct 20 2022 |
868 |
304.42 |
| Oct 13 2022 |
874 |
304.42 |
| Oct 06 2022 |
869 |
304.42 |
| Sep 29 2022 |
860 |
304.42 |
| Sep 22 2022 |
845 |
304.42 |
| Sep 15 2022 |
852 |
304.42 |
| Sep 08 2022 |
822 |
304.42 |
| Sep 01 2022 |
829 |
304.42 |
| Aug 25 2022 |
838 |
304.42 |
| Aug 18 2022 |
839 |
304.42 |
| Aug 11 2022 |
839 |
304.42 |
| Aug 04 2022 |
839 |
304.42 |
| Jul 28 2022 |
845 |
304.42 |
| Jul 21 2022 |
844 |
304.42 |
| Jul 14 2022 |
844 |
304.42 |
| Jul 07 2022 |
838 |
304.42 |
| Jun 30 2022 |
838 |
304.42 |
| Jun 23 2022 |
826 |
304.42 |
| Jun 16 2022 |
827 |
304.42 |
| Jun 09 2022 |
564 |
304.42 |
| Jun 02 2022 |
494 |
304.42 |
| May 26 2022 |
494 |
304.42 |
| May 19 2022 |
492 |
304.42 |
| May 12 2022 |
492 |
304.42 |
| May 05 2022 |
458 |
304.42 |
| Apr 28 2022 |
458 |
304.42 |
| Apr 21 2022 |
447 |
304.42 |
| Apr 14 2022 |
435 |
304.42 |
| Apr 07 2022 |
435 |
304.42 |
| Mar 31 2022 |
435 |
304.42 |
| Mar 24 2022 |
426 |
304.42 |
| Mar 17 2022 |
424 |
304.42 |
| Mar 10 2022 |
428 |
304.42 |
| Mar 03 2022 |
432 |
304.42 |
| Feb 24 2022 |
454 |
309.2 |
| Feb 17 2022 |
446 |
309.2 |
| Feb 10 2022 |
446 |
309.2 |
| Feb 03 2022 |
442 |
307.76 |
| Jan 27 2022 |
443 |
307.76 |
| Jan 20 2022 |
443 |
307.76 |
| Jan 13 2022 |
443 |
307.76 |
| Jan 06 2022 |
447 |
307.76 |
| Dec 30 2021 |
446 |
307.76 |
| Dec 23 2021 |
446 |
307.76 |
| Dec 16 2021 |
446 |
307.76 |
| Dec 09 2021 |
451 |
307.76 |
| Dec 02 2021 |
452 |
307.76 |
| Nov 25 2021 |
452 |
307.76 |
| Nov 18 2021 |
452 |
307.76 |
| Nov 11 2021 |
453 |
307.76 |
| Nov 04 2021 |
453 |
307.76 |
| Oct 28 2021 |
456 |
307.76 |
| Oct 21 2021 |
460 |
307.76 |
| Oct 14 2021 |
466 |
307.76 |
| Oct 07 2021 |
477 |
307.76 |
| Sep 30 2021 |
485 |
307.76 |
| Sep 23 2021 |
511 |
307.76 |
| Sep 16 2021 |
555 |
307.76 |
| Sep 09 2021 |
573 |
307.76 |
| Sep 02 2021 |
587 |
307.76 |
| Aug 26 2021 |
591 |
307.76 |
| Aug 19 2021 |
607 |
307.76 |
| Aug 12 2021 |
624 |
307.76 |
| Aug 05 2021 |
626 |
307.76 |
| Jul 29 2021 |
648 |
307.76 |
| Jul 22 2021 |
690 |
307.76 |
| Jul 15 2021 |
703 |
307.76 |
| Jul 08 2021 |
713 |
307.76 |
| Jul 01 2021 |
730 |
307.76 |
| Jun 24 2021 |
732 |
307.76 |
| Jun 01 2021 |
780 |
307.76 |
| May 01 2021 |
2007 |
309.76 |
| Apr 01 2021 |
2472 |
319.47 |
| Mar 01 2021 |
1125 |
309.13 |
| Feb 01 2021 |
2510 |
319.47 |
| Jan 01 2021 |
2492 |
319.47 |
| Nov 01 2020 |
2406 |
319.47 |
| Oct 01 2020 |
2423 |
319.47 |
| Sep 01 2020 |
2549 |
319.47 |
| Jul 01 2020 |
2753 |
319.47 |
| Apr 01 2020 |
2974 |
319.47 |
| Mar 01 2020 |
3019 |
319.47 |
