Apr 03 2024 |
3196 |
358.75 |
Mar 27 2024 |
3106 |
358.75 |
Mar 21 2024 |
3123 |
358.75 |
Mar 14 2024 |
3101 |
358.75 |
Mar 07 2024 |
3106 |
358.75 |
Feb 29 2024 |
3105 |
358.75 |
Feb 22 2024 |
3109 |
358.75 |
Feb 15 2024 |
2094 |
330.75 |
Feb 08 2024 |
2091 |
330.75 |
Feb 01 2024 |
2099 |
330.75 |
Jan 25 2024 |
2113 |
330.75 |
Jan 18 2024 |
2111 |
330.75 |
Jan 11 2024 |
2103 |
330.75 |
Jan 04 2024 |
2103 |
330.75 |
Dec 28 2023 |
2131 |
330.75 |
Dec 21 2023 |
2131 |
330.75 |
Dec 14 2023 |
2131 |
330.75 |
Dec 07 2023 |
2126 |
330.75 |
Nov 30 2023 |
2109 |
330.75 |
Nov 23 2023 |
2126 |
330.75 |
Nov 16 2023 |
2167 |
330.75 |
Nov 09 2023 |
2146 |
330.75 |
Nov 02 2023 |
2129 |
330.75 |
Oct 26 2023 |
2141 |
330.75 |
Oct 19 2023 |
2120 |
330.75 |
Oct 12 2023 |
2107 |
330.75 |
Oct 05 2023 |
2109 |
330.75 |
Sep 28 2023 |
2141 |
330.75 |
Sep 21 2023 |
2155 |
330.75 |
Sep 14 2023 |
2172 |
330.75 |
Sep 07 2023 |
2181 |
330.75 |
Aug 31 2023 |
2175 |
330.75 |
Aug 24 2023 |
2193 |
330.75 |
Aug 17 2023 |
2213 |
330.75 |
Aug 10 2023 |
2216 |
330.75 |
Aug 03 2023 |
2212 |
330.75 |
Jul 27 2023 |
2205 |
330.75 |
Jul 20 2023 |
2199 |
330.75 |
Jul 13 2023 |
2224 |
330.75 |
Jul 06 2023 |
2210 |
330.75 |
Jun 29 2023 |
2218 |
330.75 |
Jun 22 2023 |
2308 |
330.75 |
Jun 15 2023 |
2304 |
330.75 |
Jun 08 2023 |
2347 |
330.75 |
Jun 01 2023 |
2335 |
330.75 |
May 25 2023 |
2277 |
330.75 |
May 18 2023 |
2274 |
330.75 |
May 11 2023 |
1024 |
324.29 |
May 04 2023 |
1029 |
324.29 |
Apr 27 2023 |
1103 |
324.88 |
Apr 20 2023 |
997 |
324.88 |
Apr 13 2023 |
991 |
324.88 |
Apr 06 2023 |
932 |
319.91 |
Mar 30 2023 |
901 |
319.91 |
Mar 23 2023 |
925 |
319.91 |
Mar 16 2023 |
926 |
319.91 |
Mar 09 2023 |
935 |
319.91 |
Mar 02 2023 |
943 |
319.91 |
Feb 23 2023 |
864 |
309.41 |
Feb 16 2023 |
838 |
304.42 |
Feb 09 2023 |
838 |
304.42 |
Feb 02 2023 |
839 |
304.42 |
Jan 26 2023 |
841 |
304.42 |
Jan 19 2023 |
846 |
304.42 |
Jan 12 2023 |
848 |
304.42 |
Jan 05 2023 |
848 |
304.42 |
Dec 29 2022 |
848 |
304.42 |
Dec 22 2022 |
848 |
304.42 |
Dec 15 2022 |
847 |
304.42 |
Dec 08 2022 |
852 |
304.42 |
Dec 01 2022 |
858 |
304.42 |
Nov 24 2022 |
858 |
304.42 |
Nov 17 2022 |
866 |
304.42 |
Nov 10 2022 |
870 |
304.42 |
Nov 03 2022 |
865 |
304.42 |
Oct 27 2022 |
864 |
304.42 |
Oct 20 2022 |
868 |
304.42 |
Oct 13 2022 |
874 |
304.42 |
Oct 06 2022 |
869 |
304.42 |
Sep 29 2022 |
860 |
304.42 |
Sep 22 2022 |
845 |
304.42 |
Sep 15 2022 |
852 |
304.42 |
Sep 08 2022 |
822 |
304.42 |
Sep 01 2022 |
829 |
304.42 |
Aug 25 2022 |
838 |
304.42 |
Aug 18 2022 |
839 |
304.42 |
Aug 11 2022 |
839 |
304.42 |
Aug 04 2022 |
839 |
304.42 |
Jul 28 2022 |
845 |
304.42 |
Jul 21 2022 |
844 |
304.42 |
Jul 14 2022 |
844 |
304.42 |
Jul 07 2022 |
838 |
304.42 |
Jun 30 2022 |
838 |
304.42 |
Jun 23 2022 |
826 |
304.42 |
Jun 16 2022 |
827 |
304.42 |
Jun 09 2022 |
564 |
304.42 |
Jun 02 2022 |
494 |
304.42 |
May 26 2022 |
494 |
304.42 |
May 19 2022 |
492 |
304.42 |
May 12 2022 |
492 |
304.42 |
May 05 2022 |
458 |
304.42 |
Apr 28 2022 |
458 |
304.42 |
Apr 21 2022 |
447 |
304.42 |
Apr 14 2022 |
435 |
304.42 |
Apr 07 2022 |
435 |
304.42 |
Mar 31 2022 |
435 |
304.42 |
Mar 24 2022 |
426 |
304.42 |
Mar 17 2022 |
424 |
304.42 |
Mar 10 2022 |
428 |
304.42 |
Mar 03 2022 |
432 |
304.42 |
Feb 24 2022 |
454 |
309.2 |
Feb 17 2022 |
446 |
309.2 |
Feb 10 2022 |
446 |
309.2 |
Feb 03 2022 |
442 |
307.76 |
Jan 27 2022 |
443 |
307.76 |
Jan 20 2022 |
443 |
307.76 |
Jan 13 2022 |
443 |
307.76 |
Jan 06 2022 |
447 |
307.76 |
Dec 30 2021 |
446 |
307.76 |
Dec 23 2021 |
446 |
307.76 |
Dec 16 2021 |
446 |
307.76 |
Dec 09 2021 |
451 |
307.76 |
Dec 02 2021 |
452 |
307.76 |
Nov 25 2021 |
452 |
307.76 |
Nov 18 2021 |
452 |
307.76 |
Nov 11 2021 |
453 |
307.76 |
Nov 04 2021 |
453 |
307.76 |
Oct 28 2021 |
456 |
307.76 |
Oct 21 2021 |
460 |
307.76 |
Oct 14 2021 |
466 |
307.76 |
Oct 07 2021 |
477 |
307.76 |
Sep 30 2021 |
485 |
307.76 |
Sep 23 2021 |
511 |
307.76 |
Sep 16 2021 |
555 |
307.76 |
Sep 09 2021 |
573 |
307.76 |
Sep 02 2021 |
587 |
307.76 |
Aug 26 2021 |
591 |
307.76 |
Aug 19 2021 |
607 |
307.76 |
Aug 12 2021 |
624 |
307.76 |
Aug 05 2021 |
626 |
307.76 |
Jul 29 2021 |
648 |
307.76 |
Jul 22 2021 |
690 |
307.76 |
Jul 15 2021 |
703 |
307.76 |
Jul 08 2021 |
713 |
307.76 |
Jul 01 2021 |
730 |
307.76 |
Jun 24 2021 |
732 |
307.76 |
Jun 01 2021 |
780 |
307.76 |
May 01 2021 |
2007 |
309.76 |
Apr 01 2021 |
2472 |
319.47 |
Mar 01 2021 |
1125 |
309.13 |
Feb 01 2021 |
2510 |
319.47 |
Jan 01 2021 |
2492 |
319.47 |
Nov 01 2020 |
2406 |
319.47 |
Oct 01 2020 |
2423 |
319.47 |
Sep 01 2020 |
2549 |
319.47 |
Jul 01 2020 |
2753 |
319.47 |
Apr 01 2020 |
2974 |
319.47 |
Mar 01 2020 |
3019 |
319.47 |