| Apr 24 2024 |
3597 |
402.38 |
| Apr 17 2024 |
3687 |
402.38 |
| Apr 10 2024 |
3600 |
402.38 |
| Apr 03 2024 |
3576 |
402.38 |
| Mar 27 2024 |
3542 |
402.38 |
| Mar 21 2024 |
3543 |
402.38 |
| Mar 14 2024 |
3534 |
402.38 |
| Mar 07 2024 |
3548 |
402.38 |
| Feb 29 2024 |
3554 |
402.38 |
| Feb 22 2024 |
3562 |
402.38 |
| Feb 15 2024 |
3592 |
402.38 |
| Feb 08 2024 |
3607 |
402.38 |
| Feb 01 2024 |
3618 |
402.38 |
| Jan 25 2024 |
3630 |
402.38 |
| Jan 18 2024 |
3642 |
402.38 |
| Jan 11 2024 |
3656 |
402.38 |
| Jan 04 2024 |
3656 |
402.38 |
| Dec 28 2023 |
3632 |
402.38 |
| Dec 21 2023 |
3632 |
402.38 |
| Dec 14 2023 |
3632 |
402.38 |
| Dec 07 2023 |
3610 |
402.38 |
| Nov 30 2023 |
3170 |
402.38 |
| Nov 23 2023 |
3115 |
402.38 |
| Nov 16 2023 |
2665 |
402.38 |
| Nov 09 2023 |
2542 |
402.38 |
| Nov 02 2023 |
2524 |
402.38 |
| Oct 26 2023 |
2414 |
402.38 |
| Oct 19 2023 |
2429 |
402.38 |
| Oct 12 2023 |
2442 |
402.38 |
| Oct 05 2023 |
2428 |
402.38 |
| Sep 28 2023 |
2387 |
402.38 |
| Sep 21 2023 |
2374 |
402.38 |
| Sep 14 2023 |
2406 |
402.38 |
| Sep 07 2023 |
2386 |
402.38 |
| Aug 31 2023 |
2385 |
402.38 |
| Aug 24 2023 |
2397 |
402.38 |
| Aug 17 2023 |
2422 |
402.38 |
| Aug 10 2023 |
2426 |
402.38 |
| Aug 03 2023 |
2428 |
402.38 |
| Jul 27 2023 |
2443 |
402.38 |
| Jul 20 2023 |
2351 |
402.38 |
| Jul 13 2023 |
2367 |
402.38 |
| Jul 06 2023 |
2176 |
402.38 |
| Jun 29 2023 |
2070 |
402.38 |
| Jun 22 2023 |
2098 |
402.38 |
| Jun 15 2023 |
1855 |
402.38 |
| Jun 08 2023 |
1844 |
402.38 |
| Jun 01 2023 |
1805 |
402.38 |
| May 25 2023 |
1694 |
402.38 |
| May 18 2023 |
1683 |
402.38 |
| May 11 2023 |
1769 |
402.38 |
| May 04 2023 |
1760 |
402.38 |
| Apr 27 2023 |
1889 |
402.38 |
| Apr 20 2023 |
1754 |
402.38 |
| Apr 13 2023 |
1748 |
402.38 |
| Apr 06 2023 |
4792 |
397.58 |
| Mar 30 2023 |
4450 |
397.58 |
| Mar 23 2023 |
4486 |
397.58 |
| Mar 16 2023 |
4457 |
397.58 |
| Mar 09 2023 |
4481 |
397.58 |
| Mar 02 2023 |
4499 |
397.58 |
| Feb 23 2023 |
4525 |
397.58 |
| Feb 16 2023 |
4528 |
397.58 |
| Feb 09 2023 |
4528 |
397.58 |
| Feb 02 2023 |
4487 |
397.58 |
| Jan 26 2023 |
4484 |
397.58 |
| Jan 19 2023 |
4499 |
397.58 |
| Jan 12 2023 |
4502 |
397.58 |
| Jan 05 2023 |
4502 |
397.58 |
| Dec 29 2022 |
4502 |
397.58 |
| Dec 22 2022 |
4502 |
397.58 |
| Dec 15 2022 |
4507 |
397.58 |
| Dec 08 2022 |
4537 |
397.58 |
| Dec 01 2022 |
4541 |
397.58 |
| Nov 24 2022 |
4541 |
397.58 |
| Nov 17 2022 |
4550 |
397.58 |
| Nov 10 2022 |
4608 |
397.58 |
| Nov 03 2022 |
4586 |
397.58 |
| Oct 27 2022 |
4592 |
397.58 |
| Oct 20 2022 |
4593 |
397.58 |
| Oct 13 2022 |
4615 |
397.58 |
| Oct 06 2022 |
4619 |
397.58 |
| Sep 29 2022 |
4590 |
397.58 |
| Sep 22 2022 |
4512 |
397.58 |
| Sep 15 2022 |
1912 |
388.8 |
| Sep 08 2022 |
1863 |
388.8 |
| Sep 01 2022 |
1880 |
388.8 |
| Aug 25 2022 |
1891 |
388.8 |
| Aug 18 2022 |
1893 |
388.8 |
| Aug 11 2022 |
1893 |
388.8 |
| Aug 04 2022 |
1893 |
388.8 |
| Jul 28 2022 |
1904 |
388.8 |
| Jul 21 2022 |
1899 |
388.8 |
| Jul 14 2022 |
1900 |
388.8 |
| Jul 07 2022 |
1891 |
388.8 |
| Jun 30 2022 |
1891 |
388.8 |
| Jun 23 2022 |
4317 |
396.53 |
| Jun 16 2022 |
4326 |
396.53 |
| Jun 09 2022 |
3730 |
396.53 |
| Jun 02 2022 |
2633 |
371.25 |
| May 26 2022 |
2592 |
371.25 |
| May 19 2022 |
2587 |
371.25 |
| May 12 2022 |
2587 |
371.25 |
| May 05 2022 |
2447 |
371.25 |
| Apr 28 2022 |
2447 |
371.25 |
| Apr 21 2022 |
2409 |
371.25 |
| Apr 14 2022 |
2417 |
371.25 |
| Apr 07 2022 |
2417 |
371.25 |
| Mar 31 2022 |
2417 |
371.25 |
| Mar 24 2022 |
2394 |
371.25 |
| Mar 17 2022 |
2393 |
371.25 |
| Mar 10 2022 |
2439 |
371.25 |
| Mar 03 2022 |
2441 |
371.25 |
| Feb 24 2022 |
2481 |
371.25 |
| Feb 17 2022 |
2399 |
371.25 |
| Feb 10 2022 |
2399 |
371.25 |
| Feb 03 2022 |
2402 |
370.7 |
| Jan 27 2022 |
2402 |
370.7 |
| Jan 20 2022 |
2402 |
370.7 |
| Jan 13 2022 |
2402 |
370.7 |
| Jan 06 2022 |
2406 |
370.7 |
| Dec 30 2021 |
2406 |
370.7 |
| Dec 23 2021 |
2406 |
370.7 |
| Dec 16 2021 |
2406 |
370.7 |
| Dec 09 2021 |
2404 |
370.7 |
| Dec 02 2021 |
2412 |
370.7 |
| Nov 25 2021 |
2412 |
370.7 |
| Nov 18 2021 |
2417 |
370.7 |
| Nov 11 2021 |
2426 |
370.7 |
| Nov 04 2021 |
2433 |
370.7 |
| Oct 28 2021 |
3967 |
370.7 |
| Oct 21 2021 |
3964 |
370.7 |
| Oct 14 2021 |
4094 |
370.7 |
| Oct 07 2021 |
4166 |
370.7 |
| Sep 30 2021 |
4153 |
370.7 |
| Sep 23 2021 |
4210 |
370.7 |
| Sep 16 2021 |
4125 |
370.7 |
| Sep 09 2021 |
1705 |
393.38 |
| Sep 02 2021 |
1733 |
393.38 |
| Aug 26 2021 |
1736 |
393.38 |
| Aug 19 2021 |
1765 |
393.38 |
| Aug 12 2021 |
1803 |
393.38 |
| Aug 05 2021 |
1810 |
393.38 |
| Jul 29 2021 |
1875 |
393.38 |
| Jul 22 2021 |
1948 |
393.38 |
| Jul 15 2021 |
2001 |
393.38 |
| Jul 08 2021 |
2030 |
393.38 |
| Jul 01 2021 |
2040 |
393.38 |
| Jun 24 2021 |
2051 |
393.38 |
| Jun 01 2021 |
2107 |
393.38 |
| May 01 2021 |
2193 |
393.38 |
| Apr 01 2021 |
2398 |
393.38 |
| Mar 01 2021 |
2697 |
393.38 |
| Feb 01 2021 |
2656 |
393.38 |
| Jan 01 2021 |
2638 |
393.38 |
| Dec 01 2020 |
8991 |
438.75 |
| Nov 01 2020 |
2670 |
393.38 |
| Oct 01 2020 |
2689 |
393.38 |
| Sep 01 2020 |
8019 |
404.45 |
| Aug 01 2020 |
10863 |
438.75 |
| Jul 01 2020 |
8715 |
404.45 |
| Apr 01 2020 |
9437 |
404.45 |
| Mar 01 2020 |
9699 |
404.45 |
| Feb 01 2020 |
12655 |
438.75 |
| Jan 01 2020 |
12686 |
438.75 |
| Dec 01 2019 |
12664 |
438.75 |
| Nov 01 2019 |
11440 |
438.75 |
| Oct 01 2019 |
11392 |
438.75 |
