Apr 24 2024 |
3597 |
402.38 |
Apr 17 2024 |
3687 |
402.38 |
Apr 10 2024 |
3600 |
402.38 |
Apr 03 2024 |
3576 |
402.38 |
Mar 27 2024 |
3542 |
402.38 |
Mar 21 2024 |
3543 |
402.38 |
Mar 14 2024 |
3534 |
402.38 |
Mar 07 2024 |
3548 |
402.38 |
Feb 29 2024 |
3554 |
402.38 |
Feb 22 2024 |
3562 |
402.38 |
Feb 15 2024 |
3592 |
402.38 |
Feb 08 2024 |
3607 |
402.38 |
Feb 01 2024 |
3618 |
402.38 |
Jan 25 2024 |
3630 |
402.38 |
Jan 18 2024 |
3642 |
402.38 |
Jan 11 2024 |
3656 |
402.38 |
Jan 04 2024 |
3656 |
402.38 |
Dec 28 2023 |
3632 |
402.38 |
Dec 21 2023 |
3632 |
402.38 |
Dec 14 2023 |
3632 |
402.38 |
Dec 07 2023 |
3610 |
402.38 |
Nov 30 2023 |
3170 |
402.38 |
Nov 23 2023 |
3115 |
402.38 |
Nov 16 2023 |
2665 |
402.38 |
Nov 09 2023 |
2542 |
402.38 |
Nov 02 2023 |
2524 |
402.38 |
Oct 26 2023 |
2414 |
402.38 |
Oct 19 2023 |
2429 |
402.38 |
Oct 12 2023 |
2442 |
402.38 |
Oct 05 2023 |
2428 |
402.38 |
Sep 28 2023 |
2387 |
402.38 |
Sep 21 2023 |
2374 |
402.38 |
Sep 14 2023 |
2406 |
402.38 |
Sep 07 2023 |
2386 |
402.38 |
Aug 31 2023 |
2385 |
402.38 |
Aug 24 2023 |
2397 |
402.38 |
Aug 17 2023 |
2422 |
402.38 |
Aug 10 2023 |
2426 |
402.38 |
Aug 03 2023 |
2428 |
402.38 |
Jul 27 2023 |
2443 |
402.38 |
Jul 20 2023 |
2351 |
402.38 |
Jul 13 2023 |
2367 |
402.38 |
Jul 06 2023 |
2176 |
402.38 |
Jun 29 2023 |
2070 |
402.38 |
Jun 22 2023 |
2098 |
402.38 |
Jun 15 2023 |
1855 |
402.38 |
Jun 08 2023 |
1844 |
402.38 |
Jun 01 2023 |
1805 |
402.38 |
May 25 2023 |
1694 |
402.38 |
May 18 2023 |
1683 |
402.38 |
May 11 2023 |
1769 |
402.38 |
May 04 2023 |
1760 |
402.38 |
Apr 27 2023 |
1889 |
402.38 |
Apr 20 2023 |
1754 |
402.38 |
Apr 13 2023 |
1748 |
402.38 |
Apr 06 2023 |
4792 |
397.58 |
Mar 30 2023 |
4450 |
397.58 |
Mar 23 2023 |
4486 |
397.58 |
Mar 16 2023 |
4457 |
397.58 |
Mar 09 2023 |
4481 |
397.58 |
Mar 02 2023 |
4499 |
397.58 |
Feb 23 2023 |
4525 |
397.58 |
Feb 16 2023 |
4528 |
397.58 |
Feb 09 2023 |
4528 |
397.58 |
Feb 02 2023 |
4487 |
397.58 |
Jan 26 2023 |
4484 |
397.58 |
Jan 19 2023 |
4499 |
397.58 |
Jan 12 2023 |
4502 |
397.58 |
Jan 05 2023 |
4502 |
397.58 |
Dec 29 2022 |
4502 |
397.58 |
Dec 22 2022 |
4502 |
397.58 |
Dec 15 2022 |
4507 |
397.58 |
Dec 08 2022 |
4537 |
397.58 |
Dec 01 2022 |
4541 |
397.58 |
Nov 24 2022 |
4541 |
397.58 |
Nov 17 2022 |
4550 |
397.58 |
Nov 10 2022 |
4608 |
397.58 |
Nov 03 2022 |
4586 |
397.58 |
Oct 27 2022 |
4592 |
397.58 |
Oct 20 2022 |
4593 |
397.58 |
Oct 13 2022 |
4615 |
397.58 |
Oct 06 2022 |
4619 |
397.58 |
Sep 29 2022 |
4590 |
397.58 |
Sep 22 2022 |
4512 |
397.58 |
Sep 15 2022 |
1912 |
388.8 |
Sep 08 2022 |
1863 |
388.8 |
Sep 01 2022 |
1880 |
388.8 |
Aug 25 2022 |
1891 |
388.8 |
Aug 18 2022 |
1893 |
388.8 |
Aug 11 2022 |
1893 |
388.8 |
Aug 04 2022 |
1893 |
388.8 |
Jul 28 2022 |
1904 |
388.8 |
Jul 21 2022 |
1899 |
388.8 |
Jul 14 2022 |
1900 |
388.8 |
Jul 07 2022 |
1891 |
388.8 |
Jun 30 2022 |
1891 |
388.8 |
Jun 23 2022 |
4317 |
396.53 |
Jun 16 2022 |
4326 |
396.53 |
Jun 09 2022 |
3730 |
396.53 |
Jun 02 2022 |
2633 |
371.25 |
May 26 2022 |
2592 |
371.25 |
May 19 2022 |
2587 |
371.25 |
May 12 2022 |
2587 |
371.25 |
May 05 2022 |
2447 |
371.25 |
Apr 28 2022 |
2447 |
371.25 |
Apr 21 2022 |
2409 |
371.25 |
Apr 14 2022 |
2417 |
371.25 |
Apr 07 2022 |
2417 |
371.25 |
Mar 31 2022 |
2417 |
371.25 |
Mar 24 2022 |
2394 |
371.25 |
Mar 17 2022 |
2393 |
371.25 |
Mar 10 2022 |
2439 |
371.25 |
Mar 03 2022 |
2441 |
371.25 |
Feb 24 2022 |
2481 |
371.25 |
Feb 17 2022 |
2399 |
371.25 |
Feb 10 2022 |
2399 |
371.25 |
Feb 03 2022 |
2402 |
370.7 |
Jan 27 2022 |
2402 |
370.7 |
Jan 20 2022 |
2402 |
370.7 |
Jan 13 2022 |
2402 |
370.7 |
Jan 06 2022 |
2406 |
370.7 |
Dec 30 2021 |
2406 |
370.7 |
Dec 23 2021 |
2406 |
370.7 |
Dec 16 2021 |
2406 |
370.7 |
Dec 09 2021 |
2404 |
370.7 |
Dec 02 2021 |
2412 |
370.7 |
Nov 25 2021 |
2412 |
370.7 |
Nov 18 2021 |
2417 |
370.7 |
Nov 11 2021 |
2426 |
370.7 |
Nov 04 2021 |
2433 |
370.7 |
Oct 28 2021 |
3967 |
370.7 |
Oct 21 2021 |
3964 |
370.7 |
Oct 14 2021 |
4094 |
370.7 |
Oct 07 2021 |
4166 |
370.7 |
Sep 30 2021 |
4153 |
370.7 |
Sep 23 2021 |
4210 |
370.7 |
Sep 16 2021 |
4125 |
370.7 |
Sep 09 2021 |
1705 |
393.38 |
Sep 02 2021 |
1733 |
393.38 |
Aug 26 2021 |
1736 |
393.38 |
Aug 19 2021 |
1765 |
393.38 |
Aug 12 2021 |
1803 |
393.38 |
Aug 05 2021 |
1810 |
393.38 |
Jul 29 2021 |
1875 |
393.38 |
Jul 22 2021 |
1948 |
393.38 |
Jul 15 2021 |
2001 |
393.38 |
Jul 08 2021 |
2030 |
393.38 |
Jul 01 2021 |
2040 |
393.38 |
Jun 24 2021 |
2051 |
393.38 |
Jun 01 2021 |
2107 |
393.38 |
May 01 2021 |
2193 |
393.38 |
Apr 01 2021 |
2398 |
393.38 |
Mar 01 2021 |
2697 |
393.38 |
Feb 01 2021 |
2656 |
393.38 |
Jan 01 2021 |
2638 |
393.38 |
Dec 01 2020 |
8991 |
438.75 |
Nov 01 2020 |
2670 |
393.38 |
Oct 01 2020 |
2689 |
393.38 |
Sep 01 2020 |
8019 |
404.45 |
Aug 01 2020 |
10863 |
438.75 |
Jul 01 2020 |
8715 |
404.45 |
Apr 01 2020 |
9437 |
404.45 |
Mar 01 2020 |
9699 |
404.45 |
Feb 01 2020 |
12655 |
438.75 |
Jan 01 2020 |
12686 |
438.75 |
Dec 01 2019 |
12664 |
438.75 |
Nov 01 2019 |
11440 |
438.75 |
Oct 01 2019 |
11392 |
438.75 |