| Nov 02 2023 |
737 |
264 |
| Oct 26 2023 |
739 |
264 |
| Oct 19 2023 |
732 |
264 |
| Oct 12 2023 |
719 |
264 |
| Oct 05 2023 |
721 |
264 |
| Sep 28 2023 |
800 |
267 |
| Sep 21 2023 |
802 |
267 |
| Sep 14 2023 |
730 |
271.55 |
| Sep 07 2023 |
725 |
271.55 |
| Aug 31 2023 |
718 |
270.93 |
| Aug 24 2023 |
717 |
270.93 |
| Aug 17 2023 |
727 |
270.93 |
| Aug 10 2023 |
728 |
270.93 |
| Aug 03 2023 |
731 |
270.93 |
| Jul 27 2023 |
738 |
270.93 |
| Jul 20 2023 |
715 |
270.93 |
| Jul 13 2023 |
718 |
270.93 |
| Jul 06 2023 |
705 |
270.93 |
| Jun 29 2023 |
662 |
270.93 |
| Jun 22 2023 |
674 |
270.93 |
| Jun 15 2023 |
622 |
270.93 |
| Jun 08 2023 |
621 |
270.93 |
| Jun 01 2023 |
610 |
270.93 |
| May 25 2023 |
585 |
270.93 |
| May 18 2023 |
584 |
270.93 |
| May 11 2023 |
604 |
270.93 |
| May 04 2023 |
606 |
270.93 |
| Apr 27 2023 |
642 |
270.93 |
| Apr 20 2023 |
592 |
270.93 |
| Apr 13 2023 |
599 |
270.93 |
| Apr 06 2023 |
570 |
267.78 |
| Mar 30 2023 |
559 |
267.78 |
| Mar 23 2023 |
574 |
267.78 |
| Mar 16 2023 |
572 |
267.78 |
| Mar 09 2023 |
571 |
267.78 |
| Mar 02 2023 |
573 |
267.78 |
| Feb 23 2023 |
575 |
267.78 |
| Feb 16 2023 |
537 |
261.93 |
| Feb 09 2023 |
537 |
261.93 |
| Feb 02 2023 |
537 |
261.93 |
| Jan 26 2023 |
538 |
261.93 |
| Jan 19 2023 |
540 |
261.93 |
| Jan 12 2023 |
541 |
261.93 |
| Jan 05 2023 |
541 |
261.93 |
| Dec 29 2022 |
541 |
261.93 |
| Dec 22 2022 |
541 |
261.93 |
| Dec 15 2022 |
541 |
261.93 |
| Dec 08 2022 |
540 |
261.93 |
| Dec 01 2022 |
544 |
261.93 |
| Nov 24 2022 |
544 |
261.93 |
| Nov 17 2022 |
548 |
261.93 |
| Nov 10 2022 |
547 |
261.93 |
| Nov 03 2022 |
545 |
261.93 |
| Oct 27 2022 |
545 |
261.93 |
| Oct 20 2022 |
545 |
261.93 |
| Oct 13 2022 |
545 |
261.93 |
| Oct 06 2022 |
542 |
261.93 |
| Sep 29 2022 |
538 |
261.93 |
| Sep 22 2022 |
531 |
261.93 |
| Sep 15 2022 |
534 |
261.93 |
| Sep 08 2022 |
518 |
261.93 |
| Sep 01 2022 |
522 |
261.93 |
| Aug 25 2022 |
523 |
261.93 |
| Aug 18 2022 |
524 |
261.93 |
| Aug 11 2022 |
524 |
261.93 |
| Aug 04 2022 |
524 |
261.93 |
| Jul 28 2022 |
528 |
261.93 |
| Jul 21 2022 |
527 |
261.93 |
| Jul 14 2022 |
526 |
261.93 |
| Jul 07 2022 |
516 |
261.93 |
| Jun 30 2022 |
516 |
261.93 |
| Jun 23 2022 |
508 |
261.93 |
| Jun 16 2022 |
508 |
261.93 |
| Jun 09 2022 |
307 |
261.93 |
| Jun 02 2022 |
265 |
261.93 |
| May 26 2022 |
266 |
261.93 |
| May 19 2022 |
266 |
261.93 |
| May 12 2022 |
266 |
261.93 |
| May 05 2022 |
237 |
261.93 |
| Apr 28 2022 |
237 |
261.93 |
| Apr 21 2022 |
230 |
261.93 |
| Apr 14 2022 |
218 |
261.93 |
| Apr 07 2022 |
218 |
261.93 |
| Mar 31 2022 |
218 |
261.93 |
| Mar 24 2022 |
214 |
261.93 |
| Mar 17 2022 |
215 |
261.93 |
| Mar 10 2022 |
218 |
261.93 |
| Mar 03 2022 |
220 |
261.93 |
| Feb 24 2022 |
217 |
261.93 |
| Feb 17 2022 |
272 |
274.92 |
| Feb 10 2022 |
272 |
274.92 |
| Feb 03 2022 |
276 |
274.92 |
| Jan 27 2022 |
276 |
274.92 |
| Jan 20 2022 |
276 |
274.92 |
| Jan 13 2022 |
276 |
274.92 |
| Jan 06 2022 |
276 |
274.92 |
| Dec 30 2021 |
276 |
274.92 |
| Dec 23 2021 |
276 |
274.92 |
| Dec 16 2021 |
276 |
274.92 |
| Dec 09 2021 |
277 |
274.92 |
| Dec 02 2021 |
277 |
274.92 |
| Nov 25 2021 |
277 |
274.92 |
| Nov 18 2021 |
278 |
274.92 |
| Nov 11 2021 |
279 |
274.92 |
| Nov 04 2021 |
279 |
274.92 |
| Oct 28 2021 |
282 |
274.92 |
| Oct 21 2021 |
284 |
274.92 |
| Oct 14 2021 |
286 |
274.92 |
| Oct 07 2021 |
296 |
274.92 |
| Sep 30 2021 |
299 |
274.92 |
| Sep 23 2021 |
312 |
274.92 |
| Sep 16 2021 |
379 |
282.9 |
| Sep 09 2021 |
500 |
295.18 |
| Sep 02 2021 |
514 |
295.18 |
| Aug 26 2021 |
515 |
295.18 |
| Aug 19 2021 |
529 |
295.18 |
| Aug 12 2021 |
541 |
295.18 |
| Aug 05 2021 |
543 |
295.18 |
| Jul 29 2021 |
559 |
295.18 |
| Jul 22 2021 |
597 |
295.18 |
| Jul 15 2021 |
599 |
295.18 |
| Jul 08 2021 |
605 |
295.18 |
| Jul 01 2021 |
625 |
295.18 |
| Jun 24 2021 |
625 |
295.18 |
| Jun 01 2021 |
654 |
295.18 |
| May 01 2021 |
986 |
315.54 |
| Apr 01 2021 |
1270 |
330.63 |
| Mar 01 2021 |
1148 |
310.45 |
| Feb 01 2021 |
1449 |
330.63 |
| Jan 01 2021 |
1443 |
330.63 |
| Nov 01 2020 |
1464 |
330.63 |
| Oct 01 2020 |
1481 |
330.63 |
| Sep 01 2020 |
3343 |
335.77 |
| Jul 01 2020 |
3600 |
335.77 |
| Apr 01 2020 |
3880 |
335.77 |
| Mar 01 2020 |
4200 |
340 |
