Nov 02 2023 |
737 |
264 |
Oct 26 2023 |
739 |
264 |
Oct 19 2023 |
732 |
264 |
Oct 12 2023 |
719 |
264 |
Oct 05 2023 |
721 |
264 |
Sep 28 2023 |
800 |
267 |
Sep 21 2023 |
802 |
267 |
Sep 14 2023 |
730 |
271.55 |
Sep 07 2023 |
725 |
271.55 |
Aug 31 2023 |
718 |
270.93 |
Aug 24 2023 |
717 |
270.93 |
Aug 17 2023 |
727 |
270.93 |
Aug 10 2023 |
728 |
270.93 |
Aug 03 2023 |
731 |
270.93 |
Jul 27 2023 |
738 |
270.93 |
Jul 20 2023 |
715 |
270.93 |
Jul 13 2023 |
718 |
270.93 |
Jul 06 2023 |
705 |
270.93 |
Jun 29 2023 |
662 |
270.93 |
Jun 22 2023 |
674 |
270.93 |
Jun 15 2023 |
622 |
270.93 |
Jun 08 2023 |
621 |
270.93 |
Jun 01 2023 |
610 |
270.93 |
May 25 2023 |
585 |
270.93 |
May 18 2023 |
584 |
270.93 |
May 11 2023 |
604 |
270.93 |
May 04 2023 |
606 |
270.93 |
Apr 27 2023 |
642 |
270.93 |
Apr 20 2023 |
592 |
270.93 |
Apr 13 2023 |
599 |
270.93 |
Apr 06 2023 |
570 |
267.78 |
Mar 30 2023 |
559 |
267.78 |
Mar 23 2023 |
574 |
267.78 |
Mar 16 2023 |
572 |
267.78 |
Mar 09 2023 |
571 |
267.78 |
Mar 02 2023 |
573 |
267.78 |
Feb 23 2023 |
575 |
267.78 |
Feb 16 2023 |
537 |
261.93 |
Feb 09 2023 |
537 |
261.93 |
Feb 02 2023 |
537 |
261.93 |
Jan 26 2023 |
538 |
261.93 |
Jan 19 2023 |
540 |
261.93 |
Jan 12 2023 |
541 |
261.93 |
Jan 05 2023 |
541 |
261.93 |
Dec 29 2022 |
541 |
261.93 |
Dec 22 2022 |
541 |
261.93 |
Dec 15 2022 |
541 |
261.93 |
Dec 08 2022 |
540 |
261.93 |
Dec 01 2022 |
544 |
261.93 |
Nov 24 2022 |
544 |
261.93 |
Nov 17 2022 |
548 |
261.93 |
Nov 10 2022 |
547 |
261.93 |
Nov 03 2022 |
545 |
261.93 |
Oct 27 2022 |
545 |
261.93 |
Oct 20 2022 |
545 |
261.93 |
Oct 13 2022 |
545 |
261.93 |
Oct 06 2022 |
542 |
261.93 |
Sep 29 2022 |
538 |
261.93 |
Sep 22 2022 |
531 |
261.93 |
Sep 15 2022 |
534 |
261.93 |
Sep 08 2022 |
518 |
261.93 |
Sep 01 2022 |
522 |
261.93 |
Aug 25 2022 |
523 |
261.93 |
Aug 18 2022 |
524 |
261.93 |
Aug 11 2022 |
524 |
261.93 |
Aug 04 2022 |
524 |
261.93 |
Jul 28 2022 |
528 |
261.93 |
Jul 21 2022 |
527 |
261.93 |
Jul 14 2022 |
526 |
261.93 |
Jul 07 2022 |
516 |
261.93 |
Jun 30 2022 |
516 |
261.93 |
Jun 23 2022 |
508 |
261.93 |
Jun 16 2022 |
508 |
261.93 |
Jun 09 2022 |
307 |
261.93 |
Jun 02 2022 |
265 |
261.93 |
May 26 2022 |
266 |
261.93 |
May 19 2022 |
266 |
261.93 |
May 12 2022 |
266 |
261.93 |
May 05 2022 |
237 |
261.93 |
Apr 28 2022 |
237 |
261.93 |
Apr 21 2022 |
230 |
261.93 |
Apr 14 2022 |
218 |
261.93 |
Apr 07 2022 |
218 |
261.93 |
Mar 31 2022 |
218 |
261.93 |
Mar 24 2022 |
214 |
261.93 |
Mar 17 2022 |
215 |
261.93 |
Mar 10 2022 |
218 |
261.93 |
Mar 03 2022 |
220 |
261.93 |
Feb 24 2022 |
217 |
261.93 |
Feb 17 2022 |
272 |
274.92 |
Feb 10 2022 |
272 |
274.92 |
Feb 03 2022 |
276 |
274.92 |
Jan 27 2022 |
276 |
274.92 |
Jan 20 2022 |
276 |
274.92 |
Jan 13 2022 |
276 |
274.92 |
Jan 06 2022 |
276 |
274.92 |
Dec 30 2021 |
276 |
274.92 |
Dec 23 2021 |
276 |
274.92 |
Dec 16 2021 |
276 |
274.92 |
Dec 09 2021 |
277 |
274.92 |
Dec 02 2021 |
277 |
274.92 |
Nov 25 2021 |
277 |
274.92 |
Nov 18 2021 |
278 |
274.92 |
Nov 11 2021 |
279 |
274.92 |
Nov 04 2021 |
279 |
274.92 |
Oct 28 2021 |
282 |
274.92 |
Oct 21 2021 |
284 |
274.92 |
Oct 14 2021 |
286 |
274.92 |
Oct 07 2021 |
296 |
274.92 |
Sep 30 2021 |
299 |
274.92 |
Sep 23 2021 |
312 |
274.92 |
Sep 16 2021 |
379 |
282.9 |
Sep 09 2021 |
500 |
295.18 |
Sep 02 2021 |
514 |
295.18 |
Aug 26 2021 |
515 |
295.18 |
Aug 19 2021 |
529 |
295.18 |
Aug 12 2021 |
541 |
295.18 |
Aug 05 2021 |
543 |
295.18 |
Jul 29 2021 |
559 |
295.18 |
Jul 22 2021 |
597 |
295.18 |
Jul 15 2021 |
599 |
295.18 |
Jul 08 2021 |
605 |
295.18 |
Jul 01 2021 |
625 |
295.18 |
Jun 24 2021 |
625 |
295.18 |
Jun 01 2021 |
654 |
295.18 |
May 01 2021 |
986 |
315.54 |
Apr 01 2021 |
1270 |
330.63 |
Mar 01 2021 |
1148 |
310.45 |
Feb 01 2021 |
1449 |
330.63 |
Jan 01 2021 |
1443 |
330.63 |
Nov 01 2020 |
1464 |
330.63 |
Oct 01 2020 |
1481 |
330.63 |
Sep 01 2020 |
3343 |
335.77 |
Jul 01 2020 |
3600 |
335.77 |
Apr 01 2020 |
3880 |
335.77 |
Mar 01 2020 |
4200 |
340 |