| Mar 17 2026 |
6303 |
508.33 |
| Mar 17 2026 |
7379 |
508.33 |
| Mar 10 2026 |
6284 |
508.33 |
| Mar 10 2026 |
7267 |
508.33 |
| Mar 03 2026 |
6252 |
508.33 |
| Mar 03 2026 |
7227 |
508.33 |
| Feb 24 2026 |
6135 |
508.33 |
| Feb 24 2026 |
7244 |
508.33 |
| Feb 17 2026 |
6040 |
508.33 |
| Feb 17 2026 |
7064 |
508.33 |
| Feb 10 2026 |
6191 |
508.33 |
| Feb 10 2026 |
7139 |
508.33 |
| Feb 03 2026 |
6195 |
508.33 |
| Feb 03 2026 |
7155 |
508.33 |
| Jan 27 2026 |
6256 |
508.33 |
| Jan 27 2026 |
7176 |
508.33 |
| Jan 20 2026 |
6296 |
508.33 |
| Jan 20 2026 |
7174 |
508.33 |
| Jan 13 2026 |
6297 |
508.33 |
| Jan 13 2026 |
7174 |
508.33 |
| Jan 06 2026 |
6297 |
508.33 |
| Jan 06 2026 |
7169 |
508.33 |
| Dec 30 2025 |
6297 |
508.33 |
| Dec 30 2025 |
7169 |
508.33 |
| Dec 23 2025 |
6277 |
508.33 |
| Dec 23 2025 |
7150 |
508.33 |
| Dec 16 2025 |
6305 |
508.33 |
| Dec 16 2025 |
7179 |
508.33 |
| Dec 09 2025 |
6305 |
508.33 |
| Dec 09 2025 |
7193 |
508.33 |
| Dec 02 2025 |
6305 |
508.33 |
| Dec 02 2025 |
7194 |
508.33 |
| Nov 25 2025 |
6305 |
508.33 |
| Nov 25 2025 |
7194 |
508.33 |
| Nov 18 2025 |
6305 |
508.33 |
| Nov 18 2025 |
7194 |
508.33 |
| Nov 11 2025 |
6305 |
508.33 |
| Nov 11 2025 |
7174 |
508.33 |
| Nov 04 2025 |
6305 |
508.33 |
| Nov 04 2025 |
7174 |
508.33 |
| Oct 28 2025 |
6348 |
508.33 |
| Oct 28 2025 |
7218 |
508.33 |
| Oct 21 2025 |
6542 |
508.33 |
| Oct 21 2025 |
7497 |
508.33 |
| Oct 14 2025 |
6542 |
508.33 |
| Oct 14 2025 |
7454 |
508.33 |
| Oct 07 2025 |
6287 |
508.33 |
| Oct 07 2025 |
7234 |
508.33 |
| Sep 30 2025 |
6294 |
508.33 |
| Sep 30 2025 |
7262 |
508.33 |
| Sep 23 2025 |
6274 |
508.33 |
| Sep 23 2025 |
7234 |
508.33 |
| Sep 16 2025 |
6286 |
508.33 |
| Sep 16 2025 |
7188 |
508.33 |
| Sep 09 2025 |
6195 |
508.33 |
| Sep 09 2025 |
7120 |
508.33 |
| Sep 02 2025 |
6436 |
508.33 |
| Sep 02 2025 |
7369 |
508.33 |
| Aug 26 2025 |
6521 |
508.33 |
| Aug 26 2025 |
7436 |
508.33 |
| Aug 19 2025 |
6448 |
508.33 |
| Aug 19 2025 |
7339 |
508.33 |
| Aug 12 2025 |
6457 |
508.33 |
| Aug 12 2025 |
9505 |
508.33 |
| Aug 05 2025 |
6491 |
508.33 |
| Aug 05 2025 |
9614 |
508.33 |
| Jul 29 2025 |
6421 |
508.33 |
| Jul 29 2025 |
9791 |
508.33 |
| Jul 22 2025 |
6468 |
508.33 |
| Jul 22 2025 |
9827 |
508.33 |
| Jul 15 2025 |
6514 |
508.33 |
| Jul 15 2025 |
9851 |
508.33 |
| Jul 08 2025 |
6595 |
508.33 |
| Jul 08 2025 |
10351 |
508.33 |
| Jul 01 2025 |
6578 |
508.33 |
| Jul 01 2025 |
10675 |
508.33 |
| Jun 24 2025 |
6228 |
508.33 |
| Jun 24 2025 |
10129 |
508.33 |
| Jun 17 2025 |
6312 |
508.33 |
| Jun 17 2025 |
10140 |
508.33 |
| Jun 10 2025 |
6425 |
508.33 |
| Jun 10 2025 |
10280 |
508.33 |
| Jun 03 2025 |
6392 |
508.33 |
| Jun 03 2025 |
10280 |
508.33 |
| May 27 2025 |
6526 |
508.33 |
| May 27 2025 |
10401 |
508.33 |
| May 20 2025 |
6845 |
508.33 |
| May 20 2025 |
10569 |
508.33 |
| May 13 2025 |
7030 |
508.33 |
| May 13 2025 |
8202 |
383.75 |
| May 13 2025 |
10541 |
508.33 |
| May 06 2025 |
7132 |
508.33 |
| May 06 2025 |
8323 |
383.75 |
| May 06 2025 |
10725 |
508.33 |
| Apr 29 2025 |
7168 |
508.33 |
| Apr 29 2025 |
8367 |
383.75 |
| Apr 29 2025 |
10815 |
508.33 |
| Apr 22 2025 |
7079 |
508.33 |
| Apr 22 2025 |
8615 |
383.75 |
| Apr 22 2025 |
10721 |
508.33 |
| Apr 15 2025 |
7085 |
508.33 |
| Apr 15 2025 |
8536 |
383.75 |
| Apr 15 2025 |
10810 |
508.33 |
| Apr 08 2025 |
7131 |
508.33 |
| Apr 08 2025 |
8180 |
383.75 |
| Apr 08 2025 |
10788 |
508.33 |
| Apr 01 2025 |
7279 |
508.33 |
| Apr 01 2025 |
8020 |
383.75 |
| Apr 01 2025 |
10368 |
508.33 |
| Mar 25 2025 |
7975 |
383.75 |
| Mar 18 2025 |
8012 |
383.75 |
| Mar 11 2025 |
8251 |
383.75 |
| Mar 04 2025 |
7999 |
383.75 |
| Feb 25 2025 |
7998 |
383.75 |
| Feb 18 2025 |
7947 |
383.75 |
| Feb 11 2025 |
7801 |
383.75 |
| Feb 04 2025 |
7719 |
383.75 |
| Jan 29 2025 |
7772 |
383.75 |
| Jan 22 2025 |
7719 |
383.75 |
| Jan 15 2025 |
7723 |
383.75 |
| Jan 08 2025 |
7656 |
383.75 |
| Jan 01 2025 |
7601 |
383.75 |
| Dec 25 2024 |
7600 |
383.75 |
| Dec 18 2024 |
7590 |
383.75 |
| Dec 11 2024 |
7583 |
383.75 |
| Dec 04 2024 |
7572 |
383.75 |
| Nov 27 2024 |
7604 |
383.75 |
| Nov 20 2024 |
7640 |
383.75 |
| Nov 13 2024 |
7688 |
383.75 |
| Nov 06 2024 |
7834 |
383.75 |
| Oct 30 2024 |
7829 |
383.75 |
| Oct 23 2024 |
7867 |
383.75 |
| Oct 16 2024 |
8622 |
383.75 |
| Oct 09 2024 |
8884 |
383.75 |
| Oct 02 2024 |
4028 |
383.75 |
| Sep 25 2024 |
3861 |
383.75 |
| Sep 18 2024 |
3738 |
383.75 |
| Sep 11 2024 |
3417 |
383.75 |
| Sep 04 2024 |
3346 |
383.75 |
| Aug 28 2024 |
3282 |
383.75 |
| Aug 21 2024 |
3331 |
383.75 |
| Aug 14 2024 |
3300 |
383.75 |
| Aug 07 2024 |
3238 |
383.75 |
| Jul 31 2024 |
3250 |
383.75 |
| Jul 24 2024 |
3273 |
383.75 |
| Jul 17 2024 |
3224 |
383.75 |
| Jul 10 2024 |
3247 |
383.75 |
| Jul 03 2024 |
3221 |
383.75 |
| Jun 26 2024 |
3182 |
383.75 |
| Jun 19 2024 |
3161 |
383.75 |
| Jun 12 2024 |
3155 |
383.75 |
| Feb 16 2023 |
3468 |
373.71 |
| Feb 09 2023 |
3468 |
373.71 |
| Feb 02 2023 |
3435 |
373.71 |
| Jan 26 2023 |
3427 |
373.71 |
| Jan 19 2023 |
3438 |
373.71 |
| Jan 12 2023 |
3439 |
373.71 |
| Jan 05 2023 |
3439 |
373.71 |
| Dec 29 2022 |
3439 |
373.71 |
| Dec 22 2022 |
3439 |
373.71 |
| Dec 15 2022 |
3440 |
373.71 |
| Dec 08 2022 |
3461 |
373.71 |
| Dec 01 2022 |
3460 |
373.71 |
| Nov 24 2022 |
3460 |
373.71 |
| Nov 17 2022 |
3466 |
373.71 |
| Nov 10 2022 |
3505 |
373.71 |
| Nov 03 2022 |
3494 |
373.71 |
| Oct 27 2022 |
3496 |
373.71 |
| Oct 20 2022 |
3496 |
373.71 |
| Oct 13 2022 |
3508 |
373.71 |
| Oct 06 2022 |
3507 |
373.71 |
| Sep 29 2022 |
3498 |
373.71 |
| Sep 22 2022 |
3440 |
373.71 |
| Sep 15 2022 |
3457 |
373.71 |
| Sep 08 2022 |
3380 |
373.71 |
| Sep 01 2022 |
3378 |
373.71 |
| Aug 25 2022 |
3383 |
373.71 |
| Aug 18 2022 |
3389 |
373.71 |
| Aug 11 2022 |
3390 |
373.71 |
| Aug 04 2022 |
3390 |
373.71 |
| Jul 28 2022 |
3394 |
373.71 |
| Jul 21 2022 |
3410 |
373.71 |
| Jul 14 2022 |
3411 |
373.71 |
| Jul 07 2022 |
3418 |
373.71 |
| Jun 30 2022 |
3418 |
373.71 |
| Jun 23 2022 |
3362 |
373.71 |
| Jun 16 2022 |
3368 |
373.71 |
| Jun 09 2022 |
2908 |
373.71 |
| Jun 02 2022 |
2708 |
373.71 |
| May 26 2022 |
2665 |
373.71 |
| May 19 2022 |
2660 |
373.71 |
| May 12 2022 |
2660 |
373.71 |
| May 05 2022 |
2517 |
373.71 |
| Apr 28 2022 |
2517 |
373.71 |
| Apr 21 2022 |
2476 |
373.71 |
| Apr 14 2022 |
2485 |
373.71 |
| Apr 07 2022 |
2485 |
373.71 |
| Mar 31 2022 |
2485 |
373.71 |
| Mar 24 2022 |
2464 |
373.71 |
| Mar 17 2022 |
2462 |
373.71 |
| Mar 10 2022 |
2486 |
372.81 |
| Mar 03 2022 |
2489 |
372.81 |
| Feb 24 2022 |
2527 |
372.81 |
| Feb 17 2022 |
2443 |
372.81 |
| Feb 10 2022 |
2443 |
372.81 |
| Feb 03 2022 |
985 |
369.14 |
| Jan 27 2022 |
989 |
369.14 |
| Jan 20 2022 |
994 |
369.14 |
| Jan 13 2022 |
994 |
369.14 |
| Jan 06 2022 |
1006 |
369.14 |
| Dec 30 2021 |
1006 |
369.14 |
| Dec 23 2021 |
1006 |
369.14 |
| Dec 16 2021 |
1006 |
369.14 |
| Dec 09 2021 |
1016 |
369.14 |
| Dec 02 2021 |
1023 |
369.14 |
| Nov 25 2021 |
1023 |
369.14 |
| Nov 18 2021 |
1031 |
369.14 |
| Nov 11 2021 |
1040 |
369.14 |
| Nov 04 2021 |
1040 |
369.14 |
| Oct 28 2021 |
1047 |
369.14 |
| Oct 21 2021 |
1054 |
369.14 |
| Oct 14 2021 |
1063 |
369.14 |
| Oct 07 2021 |
1078 |
369.02 |
| Sep 30 2021 |
1098 |
369.02 |
| Sep 23 2021 |
1134 |
369.02 |
| Sep 16 2021 |
1230 |
369.02 |
| Sep 09 2021 |
1280 |
369.02 |
| Sep 02 2021 |
1310 |
369.02 |
| Aug 26 2021 |
1357 |
372.26 |
| Aug 19 2021 |
1390 |
372.26 |
| Aug 12 2021 |
1423 |
372.26 |
| Aug 05 2021 |
1430 |
372.26 |
| Jul 29 2021 |
1482 |
372.26 |
| Jul 22 2021 |
1543 |
372.26 |
| Jul 15 2021 |
1586 |
372.26 |
| Jul 08 2021 |
1613 |
372.26 |
| Jul 01 2021 |
1639 |
372.26 |
| Jun 24 2021 |
1652 |
372.26 |
| Jun 01 2021 |
1727 |
372.26 |
| May 01 2021 |
1840 |
371.9 |
| Apr 01 2021 |
2002 |
371.9 |
| Mar 01 2021 |
2265 |
372.26 |
| Feb 01 2021 |
2235 |
371.9 |
| Jan 01 2021 |
2219 |
371.9 |
| Dec 01 2020 |
5217 |
376.95 |
| Nov 01 2020 |
2237 |
371.9 |
| Oct 01 2020 |
2258 |
371.9 |
| Sep 01 2020 |
2352 |
371.9 |
| Aug 01 2020 |
6164 |
376.95 |
| Jul 01 2020 |
2673 |
371.9 |
| Apr 01 2020 |
3496 |
371.9 |
| Mar 01 2020 |
3556 |
371.9 |
| Feb 01 2020 |
6985 |
376.95 |
| Jan 01 2020 |
7009 |
376.95 |
| Dec 01 2019 |
7004 |
376.95 |
| Nov 01 2019 |
6304 |
376.95 |
| Oct 01 2019 |
7038 |
385.25 |
