| Feb 16 2023 |
3468 |
373.71 |
| Feb 09 2023 |
3468 |
373.71 |
| Feb 02 2023 |
3435 |
373.71 |
| Jan 26 2023 |
3427 |
373.71 |
| Jan 19 2023 |
3438 |
373.71 |
| Jan 12 2023 |
3439 |
373.71 |
| Jan 05 2023 |
3439 |
373.71 |
| Dec 29 2022 |
3439 |
373.71 |
| Dec 22 2022 |
3439 |
373.71 |
| Dec 15 2022 |
3440 |
373.71 |
| Dec 08 2022 |
3461 |
373.71 |
| Dec 01 2022 |
3460 |
373.71 |
| Nov 24 2022 |
3460 |
373.71 |
| Nov 17 2022 |
3466 |
373.71 |
| Nov 10 2022 |
3505 |
373.71 |
| Nov 03 2022 |
3494 |
373.71 |
| Oct 27 2022 |
3496 |
373.71 |
| Oct 20 2022 |
3496 |
373.71 |
| Oct 13 2022 |
3508 |
373.71 |
| Oct 06 2022 |
3507 |
373.71 |
| Sep 29 2022 |
3498 |
373.71 |
| Sep 22 2022 |
3440 |
373.71 |
| Sep 15 2022 |
3457 |
373.71 |
| Sep 08 2022 |
3380 |
373.71 |
| Sep 01 2022 |
3378 |
373.71 |
| Aug 25 2022 |
3383 |
373.71 |
| Aug 18 2022 |
3389 |
373.71 |
| Aug 11 2022 |
3390 |
373.71 |
| Aug 04 2022 |
3390 |
373.71 |
| Jul 28 2022 |
3394 |
373.71 |
| Jul 21 2022 |
3410 |
373.71 |
| Jul 14 2022 |
3411 |
373.71 |
| Jul 07 2022 |
3418 |
373.71 |
| Jun 30 2022 |
3418 |
373.71 |
| Jun 23 2022 |
3362 |
373.71 |
| Jun 16 2022 |
3368 |
373.71 |
| Jun 09 2022 |
2908 |
373.71 |
| Jun 02 2022 |
2708 |
373.71 |
| May 26 2022 |
2665 |
373.71 |
| May 19 2022 |
2660 |
373.71 |
| May 12 2022 |
2660 |
373.71 |
| May 05 2022 |
2517 |
373.71 |
| Apr 28 2022 |
2517 |
373.71 |
| Apr 21 2022 |
2476 |
373.71 |
| Apr 14 2022 |
2485 |
373.71 |
| Apr 07 2022 |
2485 |
373.71 |
| Mar 31 2022 |
2485 |
373.71 |
| Mar 24 2022 |
2464 |
373.71 |
| Mar 17 2022 |
2462 |
373.71 |
| Mar 10 2022 |
2486 |
372.81 |
| Mar 03 2022 |
2489 |
372.81 |
| Feb 24 2022 |
2527 |
372.81 |
| Feb 17 2022 |
2443 |
372.81 |
| Feb 10 2022 |
2443 |
372.81 |
| Feb 03 2022 |
985 |
369.14 |
| Jan 27 2022 |
989 |
369.14 |
| Jan 20 2022 |
994 |
369.14 |
| Jan 13 2022 |
994 |
369.14 |
| Jan 06 2022 |
1006 |
369.14 |
| Dec 30 2021 |
1006 |
369.14 |
| Dec 23 2021 |
1006 |
369.14 |
| Dec 16 2021 |
1006 |
369.14 |
| Dec 09 2021 |
1016 |
369.14 |
| Dec 02 2021 |
1023 |
369.14 |
| Nov 25 2021 |
1023 |
369.14 |
| Nov 18 2021 |
1031 |
369.14 |
| Nov 11 2021 |
1040 |
369.14 |
| Nov 04 2021 |
1040 |
369.14 |
| Oct 28 2021 |
1047 |
369.14 |
| Oct 21 2021 |
1054 |
369.14 |
| Oct 14 2021 |
1063 |
369.14 |
| Oct 07 2021 |
1078 |
369.02 |
| Sep 30 2021 |
1098 |
369.02 |
| Sep 23 2021 |
1134 |
369.02 |
| Sep 16 2021 |
1230 |
369.02 |
| Sep 09 2021 |
1280 |
369.02 |
| Sep 02 2021 |
1310 |
369.02 |
| Aug 26 2021 |
1357 |
372.26 |
| Aug 19 2021 |
1390 |
372.26 |
| Aug 12 2021 |
1423 |
372.26 |
| Aug 05 2021 |
1430 |
372.26 |
| Jul 29 2021 |
1482 |
372.26 |
| Jul 22 2021 |
1543 |
372.26 |
| Jul 15 2021 |
1586 |
372.26 |
| Jul 08 2021 |
1613 |
372.26 |
| Jul 01 2021 |
1639 |
372.26 |
| Jun 24 2021 |
1652 |
372.26 |
| Jun 01 2021 |
1727 |
372.26 |
| May 01 2021 |
1840 |
371.9 |
| Apr 01 2021 |
2002 |
371.9 |
| Mar 01 2021 |
2265 |
372.26 |
| Feb 01 2021 |
2235 |
371.9 |
| Jan 01 2021 |
2219 |
371.9 |
| Dec 01 2020 |
5217 |
376.95 |
| Nov 01 2020 |
2237 |
371.9 |
| Oct 01 2020 |
2258 |
371.9 |
| Sep 01 2020 |
2352 |
371.9 |
| Aug 01 2020 |
6164 |
376.95 |
| Jul 01 2020 |
2673 |
371.9 |
| Apr 01 2020 |
3496 |
371.9 |
| Mar 01 2020 |
3556 |
371.9 |
| Feb 01 2020 |
6985 |
376.95 |
| Jan 01 2020 |
7009 |
376.95 |
| Dec 01 2019 |
7004 |
376.95 |
| Nov 01 2019 |
6304 |
376.95 |
| Oct 01 2019 |
7038 |
385.25 |
