| Nov 18 2025 |
5697 |
317.57 |
| Nov 11 2025 |
5687 |
317.57 |
| Nov 04 2025 |
5697 |
317.57 |
| Oct 28 2025 |
5404 |
305.91 |
| Oct 21 2025 |
5406 |
305.91 |
| Oct 14 2025 |
5485 |
305.91 |
| Oct 07 2025 |
5539 |
305.91 |
| Sep 30 2025 |
4043 |
303.28 |
| Sep 23 2025 |
4045 |
303.28 |
| Sep 16 2025 |
4064 |
303.28 |
| Sep 09 2025 |
4039 |
303.28 |
| Sep 02 2025 |
4084 |
303.28 |
| Aug 26 2025 |
3816 |
303.28 |
| Aug 19 2025 |
3811 |
303.28 |
| Aug 12 2025 |
3726 |
303.28 |
| Aug 05 2025 |
3452 |
303.28 |
| Jul 29 2025 |
3457 |
303.28 |
| Jul 22 2025 |
3463 |
303.28 |
| Jul 15 2025 |
3551 |
303.28 |
| Jul 08 2025 |
3637 |
303.28 |
| Jul 01 2025 |
3641 |
303.28 |
| Jun 24 2025 |
3595 |
303.28 |
| Jun 17 2025 |
3594 |
303.28 |
| Jun 10 2025 |
3605 |
305.27 |
| Jun 03 2025 |
3640 |
305.27 |
| May 27 2025 |
3615 |
305.27 |
| May 20 2025 |
3620 |
305.27 |
| May 13 2025 |
3651 |
305.27 |
| May 06 2025 |
3555 |
305.27 |
| Apr 29 2025 |
3621 |
305.27 |
| Apr 22 2025 |
3566 |
305.27 |
| Apr 15 2025 |
3598 |
305.27 |
| Apr 08 2025 |
3515 |
305.27 |
| Apr 01 2025 |
3483 |
305.27 |
| Mar 25 2025 |
3483 |
305.27 |
| Mar 18 2025 |
3465 |
305.27 |
| Mar 11 2025 |
3403 |
305.27 |
| Mar 04 2025 |
3368 |
305.27 |
| Feb 25 2025 |
3367 |
305.27 |
| Feb 18 2025 |
3360 |
305.27 |
| Feb 11 2025 |
3362 |
305.27 |
| Feb 04 2025 |
3353 |
305.27 |
| Jan 29 2025 |
3369 |
305.27 |
| Jan 22 2025 |
3378 |
305.27 |
| Jan 15 2025 |
3383 |
305.27 |
| Jan 08 2025 |
3383 |
305.27 |
| Jan 01 2025 |
3378 |
305.27 |
| Dec 25 2024 |
3378 |
305.27 |
| Dec 18 2024 |
3372 |
305.27 |
| Dec 11 2024 |
3365 |
305.27 |
| Dec 04 2024 |
3364 |
305.27 |
| Nov 27 2024 |
3261 |
294.24 |
| Nov 20 2024 |
3250 |
294.24 |
| Nov 13 2024 |
3244 |
294.24 |
| Nov 06 2024 |
3226 |
294.24 |
| Oct 30 2024 |
3222 |
294.24 |
| Oct 23 2024 |
3236 |
294.24 |
| Oct 16 2024 |
3273 |
294.24 |
| Oct 09 2024 |
5540 |
292.34 |
| Oct 02 2024 |
763 |
292.34 |
| Sep 25 2024 |
771 |
292.34 |
| Sep 18 2024 |
578 |
314.48 |
| Sep 11 2024 |
572 |
314.48 |
| Sep 04 2024 |
610 |
314.48 |
| Aug 28 2024 |
510 |
304.61 |
| Aug 21 2024 |
539 |
304.61 |
| Aug 14 2024 |
546 |
304.61 |
| Aug 07 2024 |
546 |
304.61 |
| Jul 31 2024 |
557 |
304.61 |
| Jul 24 2024 |
539 |
304.61 |
| Jul 17 2024 |
549 |
304.61 |
| Jul 10 2024 |
527 |
304.61 |
| Jul 03 2024 |
521 |
304.61 |
| Jun 26 2024 |
490 |
304.61 |
| Jun 19 2024 |
535 |
304.61 |
| Jun 12 2024 |
501 |
302.4 |
| Jun 05 2024 |
515 |
302.4 |
| May 29 2024 |
526 |
302.4 |
| May 22 2024 |
506 |
302.4 |
| May 15 2024 |
540 |
302.4 |
| May 08 2024 |
519 |
302.4 |
| May 01 2024 |
537 |
302.4 |
| Apr 24 2024 |
971 |
291.38 |
| Apr 17 2024 |
1029 |
291.38 |
| Apr 10 2024 |
1033 |
291.38 |
| Apr 03 2024 |
1046 |
291.38 |
| Mar 27 2024 |
1029 |
291.38 |
| Mar 21 2024 |
1032 |
291.38 |
| Mar 14 2024 |
1023 |
291.38 |
| Mar 07 2024 |
1023 |
291.38 |
| Feb 29 2024 |
1027 |
291.38 |
| Feb 22 2024 |
1028 |
291.38 |
| Feb 15 2024 |
1040 |
291.38 |
| Feb 08 2024 |
1040 |
291.38 |
| Feb 01 2024 |
1112 |
297.85 |
| Jan 25 2024 |
1113 |
297.85 |
| Jan 18 2024 |
1112 |
297.85 |
| Jan 11 2024 |
1115 |
297.85 |
| Jan 04 2024 |
1115 |
297.85 |
| Dec 28 2023 |
1114 |
297.85 |
| Dec 21 2023 |
1114 |
297.85 |
| Dec 14 2023 |
1114 |
297.85 |
| Dec 07 2023 |
1189 |
303.96 |
| Nov 30 2023 |
1156 |
303.96 |
| Nov 23 2023 |
1139 |
303.96 |
| Nov 16 2023 |
1097 |
303.96 |
| Nov 09 2023 |
851 |
285.69 |
| Nov 02 2023 |
849 |
285.69 |
| Oct 26 2023 |
848 |
285.69 |
| Oct 19 2023 |
851 |
285.69 |
| Oct 12 2023 |
856 |
285.69 |
| Oct 05 2023 |
850 |
285.69 |
| Sep 28 2023 |
839 |
285.69 |
| Sep 21 2023 |
840 |
285.69 |
| Sep 14 2023 |
862 |
285.69 |
| Sep 07 2023 |
1223 |
291.04 |
| Aug 31 2023 |
1218 |
291.04 |
| Aug 24 2023 |
1221 |
291.04 |
| Aug 17 2023 |
1243 |
291.04 |
| Aug 10 2023 |
1243 |
291.04 |
| Aug 03 2023 |
1242 |
291.04 |
| Jul 27 2023 |
1232 |
291.04 |
| Jul 20 2023 |
1225 |
291.04 |
| Jul 13 2023 |
1239 |
291.04 |
| Jul 06 2023 |
1217 |
291.04 |
| Jun 29 2023 |
1211 |
291.04 |
| Jun 22 2023 |
1272 |
291.04 |
| Jun 15 2023 |
1286 |
291.04 |
| Jun 08 2023 |
1318 |
291.04 |
| Jun 01 2023 |
1305 |
291.04 |
| May 25 2023 |
1265 |
291.04 |
| May 18 2023 |
1270 |
291.04 |
| May 11 2023 |
1332 |
291.04 |
| May 04 2023 |
1336 |
291.04 |
| Apr 27 2023 |
1276 |
291.04 |
| Apr 20 2023 |
1239 |
291.04 |
| Apr 13 2023 |
1211 |
291.04 |
| Apr 06 2023 |
1170 |
291.04 |
| Mar 30 2023 |
1756 |
323.75 |
| Mar 23 2023 |
1751 |
323.75 |
| Mar 16 2023 |
1752 |
323.75 |
| Mar 09 2023 |
1747 |
323.75 |
| Mar 02 2023 |
1748 |
323.75 |
| Feb 23 2023 |
1768 |
323.75 |
| Feb 16 2023 |
1758 |
323.75 |
| Feb 09 2023 |
1758 |
323.75 |
| Feb 02 2023 |
1751 |
323.75 |
| Jan 26 2023 |
1747 |
323.75 |
| Jan 19 2023 |
1751 |
323.75 |
| Jan 12 2023 |
1753 |
323.75 |
| Jan 05 2023 |
1754 |
323.75 |
| Dec 29 2022 |
1753 |
323.75 |
| Dec 22 2022 |
1754 |
323.75 |
| Dec 15 2022 |
1755 |
323.75 |
| Dec 08 2022 |
1759 |
323.75 |
| Dec 01 2022 |
1762 |
323.75 |
| Nov 24 2022 |
1762 |
323.75 |
| Nov 17 2022 |
1759 |
323.75 |
| Nov 10 2022 |
1771 |
323.75 |
| Nov 03 2022 |
1765 |
323.75 |
| Oct 27 2022 |
1764 |
323.75 |
| Oct 20 2022 |
1766 |
323.75 |
| Oct 13 2022 |
1768 |
323.75 |
| Oct 06 2022 |
1769 |
323.75 |
| Sep 29 2022 |
1772 |
323.75 |
| Sep 22 2022 |
1761 |
323.75 |
| Sep 15 2022 |
1770 |
323.75 |
| Sep 08 2022 |
1755 |
323.75 |
| Sep 01 2022 |
1751 |
323.75 |
| Aug 25 2022 |
1749 |
323.75 |
| Aug 18 2022 |
1757 |
323.75 |
| Aug 11 2022 |
1757 |
323.75 |
| Aug 04 2022 |
1757 |
323.75 |
| Jul 28 2022 |
1758 |
323.75 |
| Jul 21 2022 |
1776 |
323.75 |
| Jul 14 2022 |
1777 |
323.75 |
| Jul 07 2022 |
1779 |
323.75 |
| Jun 30 2022 |
1778 |
323.75 |
| Jun 23 2022 |
1758 |
323.75 |
| Jun 16 2022 |
1760 |
323.75 |
| Feb 17 2022 |
3247 |
398.89 |
| Feb 10 2022 |
3247 |
398.89 |
| Feb 03 2022 |
3265 |
398.89 |
| Jan 27 2022 |
3272 |
398.89 |
| Jan 20 2022 |
3274 |
398.89 |
| Jan 13 2022 |
3274 |
398.89 |
| Jan 06 2022 |
3276 |
398.89 |
| Dec 30 2021 |
3276 |
398.89 |
| Dec 23 2021 |
3276 |
398.89 |
| Dec 16 2021 |
3276 |
398.89 |
| Dec 09 2021 |
3596 |
408.55 |
| Dec 02 2021 |
1461 |
404.93 |
| Nov 25 2021 |
1461 |
404.93 |
| Nov 18 2021 |
1361 |
396.11 |
| Nov 11 2021 |
1412 |
399.02 |
| Nov 04 2021 |
1412 |
399.02 |
| Oct 28 2021 |
1422 |
399.02 |
| Oct 21 2021 |
1247 |
385.06 |
| Oct 14 2021 |
1258 |
385.06 |
| Oct 07 2021 |
1276 |
385.06 |
| Sep 30 2021 |
1200 |
377.29 |
| Sep 23 2021 |
1136 |
369.13 |
| Sep 16 2021 |
1234 |
369.13 |
| Sep 09 2021 |
1284 |
369.13 |
| Sep 02 2021 |
1312 |
369.13 |
| Aug 26 2021 |
1315 |
369.13 |
| Aug 19 2021 |
1344 |
369.13 |
| Aug 12 2021 |
1372 |
369.13 |
| Aug 05 2021 |
1380 |
369.13 |
| Jul 29 2021 |
1435 |
369.13 |
| Jul 22 2021 |
1494 |
369.13 |
| Jul 15 2021 |
1534 |
369.13 |
| Jul 08 2021 |
1558 |
369.13 |
| Jul 01 2021 |
1585 |
369.13 |
| Jun 24 2021 |
1594 |
369.13 |
| Jun 01 2021 |
1664 |
369.13 |
| May 01 2021 |
1796 |
369.13 |
| Apr 01 2021 |
1962 |
369.13 |
| Mar 01 2021 |
2207 |
369.13 |
| Feb 01 2021 |
2190 |
369.13 |
| Jan 01 2021 |
2175 |
369.13 |
| Dec 01 2020 |
1943 |
369.13 |
| Nov 01 2020 |
2193 |
369.13 |
| Oct 01 2020 |
2210 |
369.13 |
| Sep 01 2020 |
2300 |
369.13 |
| Aug 01 2020 |
2257 |
369.13 |
| Jul 01 2020 |
2606 |
369.13 |
| Apr 01 2020 |
3411 |
369.13 |
| Mar 01 2020 |
3473 |
369.13 |
| Feb 01 2020 |
3477 |
369.13 |
| Jan 01 2020 |
3480 |
369.13 |
| Dec 01 2019 |
3551 |
371.72 |
| Nov 01 2019 |
3187 |
359.44 |
| Oct 01 2019 |
4910 |
358.09 |
