| Jun 10 2025 |
6175 |
328.13 |
| Jun 03 2025 |
6093 |
328.13 |
| May 27 2025 |
6136 |
328.13 |
| May 20 2025 |
6359 |
328.13 |
| May 13 2025 |
6415 |
328.13 |
| May 06 2025 |
6490 |
328.13 |
| Apr 29 2025 |
6547 |
328.13 |
| Apr 22 2025 |
6737 |
328.13 |
| Apr 15 2025 |
6686 |
328.13 |
| Apr 08 2025 |
6321 |
328.13 |
| Apr 01 2025 |
6214 |
328.13 |
| Mar 25 2025 |
6141 |
328.13 |
| Mar 18 2025 |
6143 |
328.13 |
| Mar 11 2025 |
6284 |
328.13 |
| Mar 04 2025 |
6037 |
328.13 |
| Feb 25 2025 |
6078 |
328.13 |
| Feb 18 2025 |
6040 |
328.13 |
| Feb 11 2025 |
5953 |
328.13 |
| Feb 04 2025 |
5875 |
328.13 |
| Jan 29 2025 |
5900 |
328.13 |
| Jan 22 2025 |
5866 |
328.13 |
| Jan 15 2025 |
5867 |
328.13 |
| Jan 08 2025 |
5819 |
328.13 |
| Jan 01 2025 |
5806 |
328.13 |
| Dec 25 2024 |
5805 |
328.13 |
| Dec 18 2024 |
5794 |
328.13 |
| Dec 11 2024 |
5797 |
328.13 |
| Dec 04 2024 |
5794 |
328.13 |
| Nov 27 2024 |
5808 |
328.13 |
| Nov 20 2024 |
5821 |
328.13 |
| Nov 13 2024 |
5869 |
328.13 |
| Nov 06 2024 |
5908 |
328.13 |
| Oct 30 2024 |
5901 |
328.13 |
| Oct 23 2024 |
5953 |
328.13 |
| Oct 16 2024 |
6146 |
328.13 |
| Oct 09 2024 |
6354 |
328.13 |
| Oct 02 2024 |
1533 |
328.13 |
| Sep 25 2024 |
1488 |
328.13 |
| Sep 18 2024 |
3398 |
376.92 |
| Sep 11 2024 |
3110 |
376.92 |
| Sep 04 2024 |
3052 |
376.92 |
| Aug 28 2024 |
3002 |
376.92 |
| Aug 21 2024 |
3041 |
376.92 |
| Aug 14 2024 |
3012 |
376.92 |
| Aug 07 2024 |
2142 |
334.71 |
| Aug 07 2024 |
2958 |
376.92 |
| Aug 07 2024 |
2677 |
334.71 |
| Jul 31 2024 |
2179 |
334.71 |
| Jul 31 2024 |
2967 |
376.92 |
| Jul 31 2024 |
2708 |
334.71 |
| Jul 24 2024 |
2210 |
334.71 |
| Jul 24 2024 |
2991 |
376.92 |
| Jul 24 2024 |
2617 |
334.71 |
| Jul 17 2024 |
2193 |
334.71 |
| Jul 17 2024 |
2948 |
376.92 |
| Jul 17 2024 |
2568 |
334.71 |
| Jul 10 2024 |
2974 |
376.92 |
| Jul 03 2024 |
2952 |
376.92 |
| Jun 26 2024 |
2913 |
376.92 |
| Jun 19 2024 |
2898 |
376.92 |
| Jun 12 2024 |
4630 |
425.71 |
| Jun 05 2024 |
4727 |
425.71 |
| May 29 2024 |
4861 |
425.71 |
| May 22 2024 |
4716 |
425.71 |
| May 15 2024 |
4676 |
425.71 |
| May 08 2024 |
4400 |
425.71 |
| May 01 2024 |
4328 |
425.71 |
| Apr 24 2024 |
3195 |
391.28 |
| Apr 17 2024 |
3283 |
391.28 |
| Apr 10 2024 |
3210 |
391.28 |
| Apr 03 2024 |
3188 |
391.28 |
| Mar 27 2024 |
3155 |
391.28 |
| Mar 21 2024 |
3156 |
391.28 |
| Mar 14 2024 |
3150 |
391.28 |
| Mar 07 2024 |
3165 |
391.28 |
| Feb 29 2024 |
3171 |
391.28 |
| Feb 22 2024 |
3177 |
391.28 |
| Feb 15 2024 |
3207 |
391.28 |
| Feb 08 2024 |
3220 |
391.28 |
| Feb 01 2024 |
3225 |
391.28 |
| Jan 25 2024 |
3238 |
391.28 |
| Jan 18 2024 |
3250 |
391.28 |
| Jan 11 2024 |
3263 |
391.28 |
| Jan 04 2024 |
3263 |
391.28 |
| Dec 28 2023 |
3245 |
391.28 |
| Dec 21 2023 |
3245 |
391.28 |
| Dec 14 2023 |
3245 |
391.28 |
| Dec 07 2023 |
3224 |
391.28 |
| Nov 30 2023 |
2856 |
391.28 |
| Nov 23 2023 |
2800 |
391.28 |
| Nov 16 2023 |
2425 |
391.28 |
| Nov 09 2023 |
3772 |
374.06 |
| Nov 02 2023 |
3732 |
374.06 |
| Oct 26 2023 |
3741 |
374.06 |
| Oct 19 2023 |
3715 |
374.06 |
| Oct 12 2023 |
3730 |
374.06 |
| Oct 05 2023 |
3735 |
374.06 |
| Sep 28 2023 |
3765 |
374.06 |
| Sep 21 2023 |
3761 |
374.06 |
| Sep 14 2023 |
3778 |
374.06 |
| Sep 07 2023 |
3772 |
374.06 |
| Aug 31 2023 |
3776 |
374.06 |
| Aug 24 2023 |
3819 |
374.06 |
| Aug 17 2023 |
3852 |
374.06 |
| Aug 10 2023 |
3855 |
374.06 |
| Aug 03 2023 |
3850 |
374.06 |
| Jul 27 2023 |
3845 |
374.06 |
| Jul 20 2023 |
3850 |
374.06 |
| Jul 13 2023 |
3883 |
374.06 |
| Jul 06 2023 |
3900 |
374.06 |
| Jun 29 2023 |
3918 |
374.06 |
| Jun 22 2023 |
4034 |
374.06 |
| Jun 15 2023 |
3993 |
374.06 |
| Jun 08 2023 |
4046 |
374.06 |
| Jun 01 2023 |
4035 |
374.06 |
| May 25 2023 |
3891 |
374.06 |
| May 18 2023 |
3878 |
374.06 |
| May 11 2023 |
4030 |
374.06 |
| May 04 2023 |
3941 |
374.06 |
| Apr 27 2023 |
3907 |
374.06 |
| Apr 20 2023 |
3745 |
374.06 |
| Apr 13 2023 |
3712 |
374.06 |
| Apr 06 2023 |
2319 |
336.88 |
| Mar 30 2023 |
2138 |
336.88 |
| Mar 23 2023 |
2132 |
336.88 |
| Mar 16 2023 |
2129 |
336.88 |
| Mar 09 2023 |
3293 |
370.86 |
| Mar 02 2023 |
1561 |
374.46 |
| Feb 23 2023 |
1689 |
382.39 |
| Feb 16 2023 |
1706 |
382.39 |
| Feb 09 2023 |
1706 |
382.39 |
| Feb 02 2023 |
1710 |
382.39 |
| Jan 26 2023 |
1717 |
382.39 |
| Jan 19 2023 |
1657 |
376.04 |
| Jan 12 2023 |
1668 |
376.04 |
| Jan 05 2023 |
1668 |
376.04 |
| Dec 29 2022 |
1668 |
376.04 |
| Dec 22 2022 |
1668 |
376.04 |
| Dec 15 2022 |
1655 |
375.22 |
| Dec 08 2022 |
1666 |
375.22 |
| Dec 01 2022 |
1684 |
375.22 |
| Nov 24 2022 |
1684 |
375.22 |
| Nov 17 2022 |
1701 |
375.22 |
| Nov 10 2022 |
1715 |
375.22 |
| Nov 03 2022 |
1701 |
375.22 |
| Oct 27 2022 |
1712 |
375.22 |
| Oct 20 2022 |
1725 |
375.22 |
| Oct 13 2022 |
1736 |
375.22 |
| Oct 06 2022 |
1728 |
375.22 |
| Sep 29 2022 |
1718 |
375.22 |
| Sep 22 2022 |
1710 |
375.22 |
| Sep 15 2022 |
1724 |
375.22 |
| Sep 08 2022 |
1862 |
388.77 |
| Sep 01 2022 |
1879 |
388.77 |
| Aug 25 2022 |
1890 |
388.77 |
| Aug 18 2022 |
1892 |
388.77 |
| Aug 11 2022 |
1892 |
388.77 |
| Aug 04 2022 |
1892 |
388.77 |
| Jul 28 2022 |
1903 |
388.77 |
| Jul 21 2022 |
1898 |
388.77 |
| Jul 14 2022 |
1899 |
388.77 |
| Jul 07 2022 |
1890 |
388.77 |
| Jun 30 2022 |
1890 |
388.77 |
| Jun 23 2022 |
1867 |
388.77 |
| Jun 16 2022 |
1870 |
388.77 |
| Jun 09 2022 |
1447 |
388.77 |
| Jun 02 2022 |
1317 |
388.77 |
| May 26 2022 |
1313 |
388.77 |
| May 19 2022 |
1311 |
388.77 |
| May 12 2022 |
1311 |
388.77 |
| May 05 2022 |
1261 |
388.77 |
| Apr 28 2022 |
1261 |
388.77 |
| Apr 21 2022 |
1234 |
388.77 |
| Apr 14 2022 |
1196 |
388.77 |
| Apr 07 2022 |
1196 |
388.77 |
| Mar 31 2022 |
1196 |
388.77 |
| Mar 24 2022 |
1174 |
388.77 |
| Mar 17 2022 |
1167 |
388.77 |
| Mar 10 2022 |
1189 |
388.77 |
| Mar 03 2022 |
1196 |
388.77 |
| Feb 24 2022 |
1202 |
388.77 |
| Feb 17 2022 |
1177 |
388.77 |
| Feb 10 2022 |
1177 |
388.77 |
| Feb 03 2022 |
1203 |
388.77 |
| Jan 27 2022 |
1214 |
388.77 |
| Jan 20 2022 |
1222 |
388.77 |
| Jan 13 2022 |
1222 |
388.77 |
| Jan 06 2022 |
1236 |
388.77 |
| Dec 30 2021 |
1237 |
388.77 |
| Dec 23 2021 |
1237 |
388.77 |
| Dec 16 2021 |
1237 |
388.77 |
| Dec 09 2021 |
1247 |
388.77 |
| Dec 02 2021 |
1257 |
388.77 |
| Nov 25 2021 |
1257 |
388.77 |
| Nov 18 2021 |
1264 |
388.77 |
| Nov 11 2021 |
1278 |
388.77 |
| Nov 04 2021 |
1278 |
388.77 |
| Oct 28 2021 |
1288 |
388.77 |
| Oct 21 2021 |
1293 |
388.77 |
| Oct 14 2021 |
1304 |
388.77 |
| Oct 07 2021 |
1323 |
388.77 |
| Sep 30 2021 |
1339 |
388.77 |
| Sep 23 2021 |
1389 |
388.77 |
| Sep 16 2021 |
1550 |
388.77 |
| Sep 09 2021 |
1619 |
388.77 |
| Sep 02 2021 |
1644 |
388.77 |
| Aug 26 2021 |
1657 |
388.77 |
| Aug 19 2021 |
1686 |
388.77 |
| Aug 12 2021 |
1714 |
388.77 |
| Aug 05 2021 |
1722 |
388.77 |
| Jul 29 2021 |
1788 |
388.77 |
| Jul 22 2021 |
1860 |
388.77 |
| Jul 15 2021 |
1910 |
388.77 |
| Jul 08 2021 |
1938 |
388.77 |
| Jul 01 2021 |
1949 |
388.77 |
| Jun 24 2021 |
1967 |
388.77 |
| Jun 01 2021 |
2019 |
388.77 |
| May 01 2021 |
2363 |
401.09 |
| Apr 01 2021 |
2586 |
401.09 |
| Mar 01 2021 |
2712 |
393.82 |
| Feb 01 2021 |
2862 |
402.3 |
| Jan 01 2021 |
3093 |
412.32 |
| Dec 01 2020 |
3496 |
450.82 |
| Nov 01 2020 |
3509 |
427.1 |
| Oct 01 2020 |
4149 |
456.11 |
| Sep 01 2020 |
4494 |
465.79 |
| Aug 01 2020 |
4343 |
463.24 |
| Jul 01 2020 |
5190 |
476.68 |
| Apr 01 2020 |
6500 |
476.68 |
| Mar 01 2020 |
6595 |
476.68 |
| Feb 01 2020 |
15697 |
478.3 |
| Jan 01 2020 |
15722 |
478.3 |
| Dec 01 2019 |
15693 |
478.3 |
| Nov 01 2019 |
12385 |
450 |
