Apr 26 2024 |
4415 |
425.71 |
Apr 24 2024 |
3195 |
391.28 |
Apr 17 2024 |
3283 |
391.28 |
Apr 10 2024 |
3210 |
391.28 |
Apr 03 2024 |
3188 |
391.28 |
Mar 27 2024 |
3155 |
391.28 |
Mar 21 2024 |
3156 |
391.28 |
Mar 14 2024 |
3150 |
391.28 |
Mar 07 2024 |
3165 |
391.28 |
Feb 29 2024 |
3171 |
391.28 |
Feb 22 2024 |
3177 |
391.28 |
Feb 15 2024 |
3207 |
391.28 |
Feb 08 2024 |
3220 |
391.28 |
Feb 01 2024 |
3225 |
391.28 |
Jan 25 2024 |
3238 |
391.28 |
Jan 18 2024 |
3250 |
391.28 |
Jan 11 2024 |
3263 |
391.28 |
Jan 04 2024 |
3263 |
391.28 |
Dec 28 2023 |
3245 |
391.28 |
Dec 21 2023 |
3245 |
391.28 |
Dec 14 2023 |
3245 |
391.28 |
Dec 07 2023 |
3224 |
391.28 |
Nov 30 2023 |
2856 |
391.28 |
Nov 23 2023 |
2800 |
391.28 |
Nov 16 2023 |
2425 |
391.28 |
Nov 09 2023 |
3772 |
374.06 |
Nov 02 2023 |
3732 |
374.06 |
Oct 26 2023 |
3741 |
374.06 |
Oct 19 2023 |
3715 |
374.06 |
Oct 12 2023 |
3730 |
374.06 |
Oct 05 2023 |
3735 |
374.06 |
Sep 28 2023 |
3765 |
374.06 |
Sep 21 2023 |
3761 |
374.06 |
Sep 14 2023 |
3778 |
374.06 |
Sep 07 2023 |
3772 |
374.06 |
Aug 31 2023 |
3776 |
374.06 |
Aug 24 2023 |
3819 |
374.06 |
Aug 17 2023 |
3852 |
374.06 |
Aug 10 2023 |
3855 |
374.06 |
Aug 03 2023 |
3850 |
374.06 |
Jul 27 2023 |
3845 |
374.06 |
Jul 20 2023 |
3850 |
374.06 |
Jul 13 2023 |
3883 |
374.06 |
Jul 06 2023 |
3900 |
374.06 |
Jun 29 2023 |
3918 |
374.06 |
Jun 22 2023 |
4034 |
374.06 |
Jun 15 2023 |
3993 |
374.06 |
Jun 08 2023 |
4046 |
374.06 |
Jun 01 2023 |
4035 |
374.06 |
May 25 2023 |
3891 |
374.06 |
May 18 2023 |
3878 |
374.06 |
May 11 2023 |
4030 |
374.06 |
May 04 2023 |
3941 |
374.06 |
Apr 27 2023 |
3907 |
374.06 |
Apr 20 2023 |
3745 |
374.06 |
Apr 13 2023 |
3712 |
374.06 |
Apr 06 2023 |
2319 |
336.88 |
Mar 30 2023 |
2138 |
336.88 |
Mar 23 2023 |
2132 |
336.88 |
Mar 16 2023 |
2129 |
336.88 |
Mar 09 2023 |
3293 |
370.86 |
Mar 02 2023 |
1561 |
374.46 |
Feb 23 2023 |
1689 |
382.39 |
Feb 16 2023 |
1706 |
382.39 |
Feb 09 2023 |
1706 |
382.39 |
Feb 02 2023 |
1710 |
382.39 |
Jan 26 2023 |
1717 |
382.39 |
Jan 19 2023 |
1657 |
376.04 |
Jan 12 2023 |
1668 |
376.04 |
Jan 05 2023 |
1668 |
376.04 |
Dec 29 2022 |
1668 |
376.04 |
Dec 22 2022 |
1668 |
376.04 |
Dec 15 2022 |
1655 |
375.22 |
Dec 08 2022 |
1666 |
375.22 |
Dec 01 2022 |
1684 |
375.22 |
Nov 24 2022 |
1684 |
375.22 |
Nov 17 2022 |
1701 |
375.22 |
Nov 10 2022 |
1715 |
375.22 |
Nov 03 2022 |
1701 |
375.22 |
Oct 27 2022 |
1712 |
375.22 |
Oct 20 2022 |
1725 |
375.22 |
Oct 13 2022 |
1736 |
375.22 |
Oct 06 2022 |
1728 |
375.22 |
Sep 29 2022 |
1718 |
375.22 |
Sep 22 2022 |
1710 |
375.22 |
Sep 15 2022 |
1724 |
375.22 |
Sep 08 2022 |
1862 |
388.77 |
Sep 01 2022 |
1879 |
388.77 |
Aug 25 2022 |
1890 |
388.77 |
Aug 18 2022 |
1892 |
388.77 |
Aug 11 2022 |
1892 |
388.77 |
Aug 04 2022 |
1892 |
388.77 |
Jul 28 2022 |
1903 |
388.77 |
Jul 21 2022 |
1898 |
388.77 |
Jul 14 2022 |
1899 |
388.77 |
Jul 07 2022 |
1890 |
388.77 |
Jun 30 2022 |
1890 |
388.77 |
Jun 23 2022 |
1867 |
388.77 |
Jun 16 2022 |
1870 |
388.77 |
Jun 09 2022 |
1447 |
388.77 |
Jun 02 2022 |
1317 |
388.77 |
May 26 2022 |
1313 |
388.77 |
May 19 2022 |
1311 |
388.77 |
May 12 2022 |
1311 |
388.77 |
May 05 2022 |
1261 |
388.77 |
Apr 28 2022 |
1261 |
388.77 |
Apr 21 2022 |
1234 |
388.77 |
Apr 14 2022 |
1196 |
388.77 |
Apr 07 2022 |
1196 |
388.77 |
Mar 31 2022 |
1196 |
388.77 |
Mar 24 2022 |
1174 |
388.77 |
Mar 17 2022 |
1167 |
388.77 |
Mar 10 2022 |
1189 |
388.77 |
Mar 03 2022 |
1196 |
388.77 |
Feb 24 2022 |
1202 |
388.77 |
Feb 17 2022 |
1177 |
388.77 |
Feb 10 2022 |
1177 |
388.77 |
Feb 03 2022 |
1203 |
388.77 |
Jan 27 2022 |
1214 |
388.77 |
Jan 20 2022 |
1222 |
388.77 |
Jan 13 2022 |
1222 |
388.77 |
Jan 06 2022 |
1236 |
388.77 |
Dec 30 2021 |
1237 |
388.77 |
Dec 23 2021 |
1237 |
388.77 |
Dec 16 2021 |
1237 |
388.77 |
Dec 09 2021 |
1247 |
388.77 |
Dec 02 2021 |
1257 |
388.77 |
Nov 25 2021 |
1257 |
388.77 |
Nov 18 2021 |
1264 |
388.77 |
Nov 11 2021 |
1278 |
388.77 |
Nov 04 2021 |
1278 |
388.77 |
Oct 28 2021 |
1288 |
388.77 |
Oct 21 2021 |
1293 |
388.77 |
Oct 14 2021 |
1304 |
388.77 |
Oct 07 2021 |
1323 |
388.77 |
Sep 30 2021 |
1339 |
388.77 |
Sep 23 2021 |
1389 |
388.77 |
Sep 16 2021 |
1550 |
388.77 |
Sep 09 2021 |
1619 |
388.77 |
Sep 02 2021 |
1644 |
388.77 |
Aug 26 2021 |
1657 |
388.77 |
Aug 19 2021 |
1686 |
388.77 |
Aug 12 2021 |
1714 |
388.77 |
Aug 05 2021 |
1722 |
388.77 |
Jul 29 2021 |
1788 |
388.77 |
Jul 22 2021 |
1860 |
388.77 |
Jul 15 2021 |
1910 |
388.77 |
Jul 08 2021 |
1938 |
388.77 |
Jul 01 2021 |
1949 |
388.77 |
Jun 24 2021 |
1967 |
388.77 |
Jun 01 2021 |
2019 |
388.77 |
May 01 2021 |
2363 |
401.09 |
Apr 01 2021 |
2586 |
401.09 |
Mar 01 2021 |
2712 |
393.82 |
Feb 01 2021 |
2862 |
402.3 |
Jan 01 2021 |
3093 |
412.32 |
Dec 01 2020 |
3496 |
450.82 |
Nov 01 2020 |
3509 |
427.1 |
Oct 01 2020 |
4149 |
456.11 |
Sep 01 2020 |
4494 |
465.79 |
Aug 01 2020 |
4343 |
463.24 |
Jul 01 2020 |
5190 |
476.68 |
Apr 01 2020 |
6500 |
476.68 |
Mar 01 2020 |
6595 |
476.68 |
Feb 01 2020 |
15697 |
478.3 |
Jan 01 2020 |
15722 |
478.3 |
Dec 01 2019 |
15693 |
478.3 |
Nov 01 2019 |
12385 |
450 |