| Jun 06 2026 |
3247 |
254.09 |
| Jun 02 2026 |
3249 |
254.09 |
| May 26 2026 |
3255 |
254.09 |
| May 19 2026 |
3280 |
254.09 |
| May 12 2026 |
3312 |
254.09 |
| May 05 2026 |
3345 |
254.09 |
| Apr 28 2026 |
4122 |
245.71 |
| Apr 21 2026 |
4100 |
245.71 |
| Apr 14 2026 |
4149 |
245.71 |
| Apr 07 2026 |
3884 |
230.58 |
| Mar 31 2026 |
3873 |
230.58 |
| Mar 24 2026 |
3833 |
230.58 |
| Mar 17 2026 |
3869 |
230.58 |
| Mar 10 2026 |
3836 |
230.58 |
| Mar 03 2026 |
4183 |
250.82 |
| Feb 24 2026 |
4190 |
250.82 |
| Feb 17 2026 |
5240 |
291.31 |
| Feb 10 2026 |
5125 |
291.31 |
| Feb 03 2026 |
5127 |
291.31 |
| Jan 27 2026 |
5085 |
291.31 |
| Jan 20 2026 |
5097 |
291.31 |
| Jan 13 2026 |
5075 |
291.31 |
| Jan 06 2026 |
5082 |
291.31 |
| Dec 30 2025 |
5079 |
291.31 |
| Dec 23 2025 |
5069 |
291.31 |
| Dec 16 2025 |
5077 |
291.31 |
| Dec 09 2025 |
5071 |
291.31 |
| Dec 02 2025 |
5026 |
291.31 |
| Nov 25 2025 |
5078 |
291.31 |
| Nov 18 2025 |
5084 |
291.31 |
| Nov 11 2025 |
5070 |
291.31 |
| Nov 04 2025 |
5085 |
291.31 |
| Oct 28 2025 |
5063 |
291.31 |
| Oct 21 2025 |
5055 |
291.31 |
| Oct 14 2025 |
5133 |
291.31 |
| Oct 07 2025 |
5188 |
291.31 |
| Sep 30 2025 |
5270 |
291.31 |
| Sep 23 2025 |
5345 |
291.31 |
| Sep 16 2025 |
5314 |
291.31 |
| Sep 09 2025 |
5346 |
291.31 |
| Sep 02 2025 |
5470 |
291.31 |
| Aug 26 2025 |
5109 |
291.31 |
| Aug 19 2025 |
5114 |
291.31 |
| Aug 12 2025 |
5102 |
291.31 |
| Aug 05 2025 |
4647 |
291.31 |
| Jul 29 2025 |
4705 |
291.31 |
| Jul 22 2025 |
4745 |
291.31 |
| Jul 15 2025 |
5042 |
291.31 |
| Jul 08 2025 |
5239 |
291.31 |
| Jul 01 2025 |
5240 |
291.31 |
| Jun 24 2025 |
5219 |
291.31 |
| Jun 17 2025 |
5350 |
291.31 |
| Jun 10 2025 |
5363 |
291.31 |
| Jun 03 2025 |
5277 |
291.31 |
| May 27 2025 |
5311 |
291.31 |
| May 20 2025 |
5533 |
291.31 |
| May 13 2025 |
5599 |
291.31 |
| May 06 2025 |
5668 |
291.31 |
| Apr 29 2025 |
5719 |
291.31 |
| Apr 22 2025 |
5912 |
291.31 |
| Apr 15 2025 |
5873 |
291.31 |
| Apr 08 2025 |
5520 |
291.31 |
| Apr 01 2025 |
5463 |
291.31 |
| Mar 25 2025 |
5415 |
291.31 |
| Mar 18 2025 |
6809 |
352.72 |
| Mar 11 2025 |
6980 |
352.72 |
| Mar 04 2025 |
9315 |
414.13 |
| Feb 25 2025 |
6779 |
353.42 |
| Feb 18 2025 |
6733 |
353.42 |
| Feb 11 2025 |
6631 |
353.42 |
| Feb 04 2025 |
6553 |
353.42 |
| Jan 29 2025 |
6586 |
353.42 |
| Jan 22 2025 |
6548 |
353.42 |
| Jan 15 2025 |
6552 |
353.42 |
| Jan 08 2025 |
6495 |
353.42 |
| Jan 01 2025 |
6468 |
353.42 |
| Dec 25 2024 |
6467 |
353.42 |
| Dec 18 2024 |
6457 |
353.42 |
| Dec 11 2024 |
6457 |
353.42 |
| Dec 04 2024 |
6451 |
353.42 |
| Nov 27 2024 |
6472 |
353.42 |
| Nov 20 2024 |
6494 |
353.42 |
| Nov 13 2024 |
6542 |
353.42 |
| Nov 06 2024 |
6618 |
353.42 |
| Oct 30 2024 |
6610 |
353.42 |
| Oct 23 2024 |
6665 |
353.42 |
| Oct 23 2024 |
8641 |
487.5 |
| Oct 16 2024 |
7059 |
353.42 |
| Oct 16 2024 |
8606 |
487.5 |
| Oct 09 2024 |
7288 |
353.42 |
| Oct 09 2024 |
8652 |
487.5 |
| Oct 02 2024 |
8554 |
487.5 |
| Sep 25 2024 |
8421 |
487.5 |
| Sep 18 2024 |
8309 |
487.5 |
| Sep 11 2024 |
8231 |
487.5 |
| Sep 04 2024 |
8596 |
487.5 |
| Aug 28 2024 |
8586 |
487.5 |
| Aug 21 2024 |
8663 |
487.5 |
| Aug 14 2024 |
8174 |
487.5 |
| Aug 07 2024 |
10809 |
487.5 |
| Jul 31 2024 |
10932 |
487.5 |
| Jul 24 2024 |
10857 |
487.5 |
| Jul 17 2024 |
10767 |
487.5 |
| Jul 10 2024 |
8421 |
487.5 |
| Jul 03 2024 |
8614 |
487.5 |
| Jun 26 2024 |
8468 |
487.5 |
| Jun 19 2024 |
8590 |
487.5 |
| Jun 12 2024 |
8519 |
487.5 |
| Jun 05 2024 |
8582 |
487.5 |
| May 29 2024 |
8536 |
487.5 |
| May 22 2024 |
8800 |
487.5 |
| May 15 2024 |
8826 |
487.5 |
| May 08 2024 |
8926 |
487.5 |
| May 01 2024 |
9622 |
487.5 |
| Apr 24 2024 |
12938 |
487.5 |
| Apr 17 2024 |
12964 |
487.5 |
| Apr 10 2024 |
13046 |
487.5 |
| Apr 03 2024 |
12854 |
487.5 |
| Mar 27 2024 |
7980 |
467.5 |
| Mar 27 2024 |
12919 |
487.5 |
| Mar 21 2024 |
8002 |
467.5 |
| Mar 21 2024 |
12806 |
487.5 |
| Mar 14 2024 |
7949 |
467.5 |
| Mar 14 2024 |
12864 |
487.5 |
| Mar 07 2024 |
5476 |
467.5 |
| Mar 07 2024 |
12910 |
487.5 |
| Feb 29 2024 |
5486 |
467.5 |
| Feb 29 2024 |
12906 |
487.5 |
| Feb 22 2024 |
5494 |
467.5 |
| Feb 22 2024 |
12933 |
487.5 |
| Feb 15 2024 |
5534 |
467.5 |
| Feb 15 2024 |
12865 |
487.5 |
| Feb 08 2024 |
5548 |
467.5 |
| Feb 08 2024 |
12897 |
487.5 |
| Feb 01 2024 |
5561 |
467.5 |
| Feb 01 2024 |
12835 |
487.5 |
| Jan 25 2024 |
5576 |
467.5 |
| Jan 25 2024 |
12732 |
487.5 |
| Jan 18 2024 |
5632 |
467.5 |
| Jan 18 2024 |
12734 |
487.5 |
| Jan 11 2024 |
5658 |
467.5 |
| Jan 11 2024 |
12719 |
487.5 |
| Jan 04 2024 |
5658 |
467.5 |
| Jan 04 2024 |
12346 |
487.5 |
| Dec 28 2023 |
5612 |
467.5 |
| Dec 28 2023 |
12318 |
487.5 |
| Dec 21 2023 |
5612 |
467.5 |
| Dec 21 2023 |
12318 |
487.5 |
| Dec 14 2023 |
5612 |
467.5 |
| Dec 14 2023 |
12288 |
487.5 |
| Dec 07 2023 |
5581 |
467.5 |
| Dec 07 2023 |
12288 |
487.5 |
| Nov 30 2023 |
4838 |
467.5 |
| Nov 30 2023 |
12290 |
487.5 |
| Nov 23 2023 |
4771 |
467.5 |
| Nov 16 2023 |
3854 |
467.5 |
| Nov 09 2023 |
3652 |
467.5 |
| Nov 02 2023 |
3613 |
467.5 |
| Oct 26 2023 |
3439 |
467.5 |
| Oct 19 2023 |
3456 |
467.5 |
| Oct 12 2023 |
3470 |
467.5 |
| Oct 05 2023 |
3450 |
467.5 |
| Sep 28 2023 |
3377 |
467.5 |
| Sep 21 2023 |
3361 |
467.5 |
| Sep 14 2023 |
3398 |
467.5 |
| Sep 07 2023 |
3384 |
467.5 |
| Aug 31 2023 |
3384 |
467.5 |
| Aug 24 2023 |
3409 |
467.5 |
| Aug 17 2023 |
3437 |
467.5 |
| Aug 10 2023 |
3445 |
467.5 |
| Aug 03 2023 |
3449 |
467.5 |
| Jul 27 2023 |
3472 |
467.5 |
| Jul 20 2023 |
3327 |
467.5 |
| Jul 13 2023 |
3355 |
467.5 |
| Jul 06 2023 |
2963 |
467.5 |
| Jun 29 2023 |
2838 |
467.5 |
| Jun 22 2023 |
2876 |
467.5 |
| Jun 15 2023 |
2393 |
467.5 |
| Jun 08 2023 |
2367 |
467.5 |
| Jun 01 2023 |
2321 |
467.5 |
| May 25 2023 |
2161 |
467.5 |
| May 18 2023 |
2151 |
467.5 |
| May 11 2023 |
2253 |
467.5 |
| May 04 2023 |
2251 |
467.5 |
| Apr 27 2023 |
2738 |
511.31 |
| Apr 20 2023 |
2578 |
511.31 |
| Apr 13 2023 |
2446 |
489 |
| Apr 06 2023 |
2487 |
489 |
| Mar 30 2023 |
2402 |
489 |
| Mar 23 2023 |
2273 |
456.13 |
| Mar 16 2023 |
2343 |
456.13 |
| Mar 09 2023 |
2241 |
439.13 |
| Mar 02 2023 |
2281 |
439.13 |
| Feb 23 2023 |
2129 |
417.71 |
| Feb 16 2023 |
2161 |
417.71 |
| Feb 09 2023 |
2161 |
417.71 |
| Feb 02 2023 |
2167 |
417.71 |
| Jan 26 2023 |
2178 |
417.71 |
| Jan 19 2023 |
2199 |
417.71 |
| Jan 12 2023 |
2212 |
417.71 |
| Jan 05 2023 |
2212 |
417.71 |
| Dec 29 2022 |
2212 |
417.71 |
| Dec 22 2022 |
2212 |
417.71 |
| Dec 15 2022 |
2214 |
417.71 |
| Dec 08 2022 |
2227 |
417.71 |
| Dec 01 2022 |
2248 |
417.71 |
| Nov 24 2022 |
2248 |
417.71 |
| Nov 17 2022 |
2268 |
417.71 |
| Nov 10 2022 |
2292 |
417.71 |
| Nov 03 2022 |
2270 |
417.71 |
| Oct 27 2022 |
2286 |
417.71 |
| Oct 20 2022 |
2305 |
417.71 |
| Oct 13 2022 |
2321 |
417.71 |
| Oct 06 2022 |
2301 |
417.71 |
| Sep 29 2022 |
2316 |
417.71 |
| Sep 22 2022 |
2313 |
417.71 |
| Sep 15 2022 |
2332 |
417.71 |
| Sep 08 2022 |
2279 |
417.71 |
| Sep 01 2022 |
2303 |
417.71 |
| Aug 25 2022 |
2316 |
417.71 |
| Aug 18 2022 |
2318 |
417.71 |
| Aug 11 2022 |
2318 |
417.71 |
| Aug 04 2022 |
2318 |
417.71 |
| Jul 28 2022 |
2330 |
417.71 |
| Jul 21 2022 |
2333 |
417.71 |
| Jul 14 2022 |
2335 |
417.71 |
| Jul 07 2022 |
2326 |
417.71 |
| Jun 30 2022 |
2326 |
417.71 |
| Jun 23 2022 |
2301 |
417.71 |
| Jun 16 2022 |
2311 |
417.71 |
| Jun 09 2022 |
2365 |
463.1 |
| Jun 02 2022 |
2206 |
463.1 |
| May 26 2022 |
2201 |
463.1 |
| May 19 2022 |
2200 |
463.1 |
| May 12 2022 |
2200 |
463.1 |
| May 05 2022 |
2149 |
463.1 |
| Apr 28 2022 |
2149 |
463.1 |
| Apr 21 2022 |
2108 |
463.1 |
| Apr 14 2022 |
2042 |
463.1 |
| Apr 07 2022 |
2042 |
463.1 |
| Mar 31 2022 |
2042 |
463.1 |
| Mar 24 2022 |
1961 |
463.1 |
| Mar 17 2022 |
1950 |
463.1 |
| Mar 10 2022 |
1987 |
463.1 |
| Mar 03 2022 |
1998 |
463.1 |
| Feb 24 2022 |
1966 |
457.17 |
| Feb 17 2022 |
1934 |
457.17 |
| Feb 10 2022 |
1934 |
457.17 |
| Feb 03 2022 |
1971 |
457.17 |
| Jan 27 2022 |
1989 |
457.17 |
| Jan 20 2022 |
1998 |
457.17 |
| Jan 13 2022 |
1998 |
457.17 |
| Jan 06 2022 |
2024 |
457.17 |
| Dec 30 2021 |
2024 |
457.17 |
| Dec 23 2021 |
2024 |
457.17 |
| Dec 16 2021 |
2024 |
457.17 |
| Dec 09 2021 |
2036 |
457.17 |
| Dec 02 2021 |
2049 |
457.17 |
| Nov 25 2021 |
2049 |
457.17 |
| Nov 18 2021 |
2066 |
457.17 |
| Nov 11 2021 |
2087 |
457.17 |
| Nov 04 2021 |
2087 |
457.17 |
| Oct 28 2021 |
2101 |
457.17 |
| Oct 21 2021 |
2114 |
457.17 |
| Oct 14 2021 |
2140 |
457.17 |
| Oct 07 2021 |
2183 |
457.17 |
| Sep 30 2021 |
2214 |
457.17 |
| Sep 23 2021 |
2270 |
457.17 |
| Sep 16 2021 |
2644 |
457.17 |
| Sep 09 2021 |
2839 |
457.17 |
| Sep 02 2021 |
2923 |
457.17 |
| Aug 26 2021 |
2944 |
457.17 |
| Aug 19 2021 |
3043 |
457.17 |
| Aug 12 2021 |
3107 |
457.17 |
| Aug 05 2021 |
3119 |
457.17 |
| Jul 29 2021 |
3210 |
457.17 |
| Jul 22 2021 |
3297 |
457.17 |
| Jul 15 2021 |
3366 |
457.17 |
| Jul 08 2021 |
3409 |
457.17 |
| Jul 01 2021 |
3420 |
457.17 |
| Jun 24 2021 |
3440 |
457.17 |
| Jun 01 2021 |
2855 |
427.71 |
| May 01 2021 |
3364 |
450.14 |
| Apr 01 2021 |
3683 |
450.14 |
| Mar 01 2021 |
10682 |
458.85 |
| Feb 01 2021 |
14829 |
557.27 |
| Jan 01 2021 |
14690 |
557.27 |
| Nov 01 2020 |
15761 |
557.27 |
| Oct 01 2020 |
15901 |
557.27 |
| Sep 01 2020 |
16585 |
557.27 |
| Jul 01 2020 |
17898 |
557.27 |
| Apr 01 2020 |
19860 |
557.27 |
| Mar 01 2020 |
20352 |
557.27 |
