| Mar 27 2024 |
11490 |
639.17 |
| Mar 21 2024 |
11545 |
639.17 |
| Mar 14 2024 |
11469 |
639.17 |
| Mar 07 2024 |
11415 |
644.58 |
| Feb 29 2024 |
11416 |
644.58 |
| Feb 22 2024 |
11426 |
644.58 |
| Feb 15 2024 |
8647 |
641.46 |
| Feb 08 2024 |
8694 |
641.46 |
| Feb 01 2024 |
8714 |
641.46 |
| Jan 25 2024 |
8722 |
641.46 |
| Jan 18 2024 |
8881 |
641.46 |
| Jan 11 2024 |
8912 |
641.46 |
| Jan 04 2024 |
8912 |
641.46 |
| Dec 28 2023 |
8825 |
641.46 |
| Dec 21 2023 |
8825 |
641.46 |
| Dec 14 2023 |
8825 |
641.46 |
| Dec 07 2023 |
8781 |
641.46 |
| Nov 30 2023 |
7332 |
641.46 |
| Nov 23 2023 |
7219 |
641.46 |
| Nov 16 2023 |
5710 |
641.46 |
| Nov 09 2023 |
5375 |
641.46 |
| Nov 02 2023 |
5353 |
641.46 |
| Oct 26 2023 |
5030 |
641.46 |
| Oct 19 2023 |
5047 |
641.46 |
| Oct 12 2023 |
5068 |
641.46 |
| Oct 05 2023 |
5044 |
641.46 |
| Sep 28 2023 |
4921 |
641.46 |
| Sep 21 2023 |
4866 |
641.46 |
| Sep 14 2023 |
4908 |
641.46 |
| Sep 07 2023 |
4894 |
641.46 |
| Aug 31 2023 |
4900 |
641.46 |
| Aug 24 2023 |
4941 |
641.46 |
| Aug 17 2023 |
4984 |
641.46 |
| Aug 10 2023 |
4992 |
641.46 |
| Aug 03 2023 |
4997 |
641.46 |
| Jul 27 2023 |
5022 |
641.46 |
| Jul 20 2023 |
4743 |
641.46 |
| Jul 13 2023 |
4783 |
641.46 |
| Jul 06 2023 |
4270 |
641.46 |
| Jun 29 2023 |
4138 |
641.46 |
| Jun 22 2023 |
4197 |
641.46 |
| Jun 15 2023 |
3530 |
641.46 |
| Jun 08 2023 |
3463 |
641.46 |
| Jun 01 2023 |
3390 |
641.46 |
| May 25 2023 |
3164 |
641.46 |
| May 18 2023 |
3159 |
641.46 |
| May 11 2023 |
3284 |
641.46 |
| May 04 2023 |
3266 |
641.46 |
| Apr 27 2023 |
3391 |
641.46 |
| Apr 20 2023 |
3179 |
641.46 |
| Apr 13 2023 |
3225 |
641.46 |
| Apr 06 2023 |
3260 |
641.46 |
| Mar 30 2023 |
3171 |
641.46 |
| Mar 23 2023 |
2990 |
572.43 |
| Mar 16 2023 |
3166 |
572.43 |
| Mar 09 2023 |
3022 |
533.85 |
| Mar 02 2023 |
3080 |
533.85 |
| Feb 23 2023 |
2637 |
463.44 |
| Feb 16 2023 |
2688 |
463.44 |
| Feb 09 2023 |
2688 |
463.44 |
| Feb 02 2023 |
2698 |
463.44 |
| Jan 26 2023 |
2717 |
463.44 |
| Jan 19 2023 |
2737 |
463.44 |
| Jan 12 2023 |
2751 |
463.44 |
| Jan 05 2023 |
2751 |
463.44 |
| Dec 29 2022 |
2751 |
463.44 |
| Dec 22 2022 |
2751 |
463.44 |
| Dec 15 2022 |
2757 |
463.44 |
| Dec 08 2022 |
2777 |
463.44 |
| Dec 01 2022 |
2801 |
463.44 |
| Nov 24 2022 |
2801 |
463.44 |
| Nov 17 2022 |
2828 |
463.44 |
| Nov 10 2022 |
2865 |
463.44 |
| Nov 03 2022 |
2840 |
463.44 |
| Oct 27 2022 |
2858 |
463.44 |
| Oct 20 2022 |
2880 |
463.44 |
| Oct 13 2022 |
2898 |
463.44 |
| Oct 06 2022 |
2867 |
463.44 |
| Sep 29 2022 |
2900 |
463.44 |
| Sep 22 2022 |
2904 |
463.44 |
| Sep 15 2022 |
2942 |
463.44 |
| Sep 08 2022 |
2885 |
463.44 |
| Sep 01 2022 |
2912 |
463.44 |
| Aug 25 2022 |
2927 |
463.44 |
| Aug 18 2022 |
2929 |
463.44 |
| Aug 11 2022 |
2932 |
463.44 |
| Aug 04 2022 |
2932 |
463.44 |
| Jul 28 2022 |
2946 |
463.44 |
| Jul 21 2022 |
2952 |
463.44 |
| Jul 14 2022 |
2954 |
463.44 |
| Jul 07 2022 |
2943 |
463.44 |
| Jun 30 2022 |
2943 |
463.44 |
| Jun 23 2022 |
2915 |
463.44 |
| Jun 16 2022 |
2928 |
463.44 |
| Jun 09 2022 |
1868 |
420.49 |
| Jun 02 2022 |
1727 |
420.49 |
| May 26 2022 |
1720 |
420.49 |
| May 19 2022 |
1716 |
420.49 |
| May 12 2022 |
1716 |
420.49 |
| May 05 2022 |
1667 |
420.49 |
| Apr 28 2022 |
1667 |
420.49 |
| Apr 21 2022 |
1638 |
420.49 |
| Apr 14 2022 |
1588 |
420.49 |
| Apr 07 2022 |
1588 |
420.49 |
| Mar 31 2022 |
1588 |
420.49 |
| Mar 24 2022 |
1552 |
420.49 |
| Mar 17 2022 |
1541 |
420.49 |
| Mar 10 2022 |
1569 |
420.49 |
| Mar 03 2022 |
1581 |
420.49 |
| Feb 24 2022 |
1593 |
420.49 |
| Feb 17 2022 |
1555 |
420.49 |
| Feb 10 2022 |
1555 |
420.49 |
| Feb 03 2022 |
1589 |
420.49 |
| Jan 27 2022 |
1602 |
420.49 |
| Jan 20 2022 |
1609 |
420.49 |
| Jan 13 2022 |
1609 |
420.49 |
| Jan 06 2022 |
1630 |
420.49 |
| Dec 30 2021 |
1630 |
420.49 |
| Dec 23 2021 |
1630 |
420.49 |
| Dec 16 2021 |
1630 |
420.49 |
| Dec 09 2021 |
1641 |
420.49 |
| Dec 02 2021 |
1650 |
420.49 |
| Nov 25 2021 |
1650 |
420.49 |
| Nov 18 2021 |
1665 |
420.49 |
| Nov 11 2021 |
1682 |
420.49 |
| Nov 04 2021 |
1682 |
420.49 |
| Oct 28 2021 |
1694 |
420.49 |
| Oct 21 2021 |
1707 |
420.49 |
| Oct 14 2021 |
1722 |
420.49 |
| Oct 07 2021 |
1755 |
420.49 |
| Sep 30 2021 |
1786 |
420.49 |
| Sep 23 2021 |
1837 |
420.49 |
| Sep 16 2021 |
2097 |
420.49 |
| Sep 09 2021 |
2227 |
420.49 |
| Sep 02 2021 |
2277 |
420.49 |
| Aug 26 2021 |
2278 |
420.49 |
| Aug 19 2021 |
2322 |
420.49 |
| Aug 12 2021 |
2356 |
420.49 |
| Aug 05 2021 |
2366 |
420.49 |
| Jul 29 2021 |
2441 |
420.49 |
| Jul 22 2021 |
2520 |
420.49 |
| Jul 15 2021 |
2582 |
420.49 |
| Jul 08 2021 |
2619 |
420.49 |
| Jul 01 2021 |
2625 |
420.49 |
| Jun 24 2021 |
2642 |
420.49 |
| Jun 01 2021 |
2686 |
420.49 |
| May 01 2021 |
4854 |
372.43 |
| Apr 01 2021 |
5025 |
372.43 |
| Mar 01 2021 |
11247 |
468.55 |
