| Apr 24 2024 |
5675 |
457.81 |
| Apr 24 2024 |
10827 |
457.81 |
| Apr 17 2024 |
5654 |
457.81 |
| Apr 17 2024 |
10868 |
457.81 |
| Apr 10 2024 |
5666 |
457.81 |
| Apr 10 2024 |
10929 |
457.81 |
| Apr 03 2024 |
5642 |
457.81 |
| Apr 03 2024 |
10778 |
457.81 |
| Mar 27 2024 |
5622 |
457.81 |
| Mar 27 2024 |
12386 |
682.5 |
| Mar 27 2024 |
10862 |
457.81 |
| Mar 21 2024 |
5629 |
457.81 |
| Mar 21 2024 |
12484 |
682.5 |
| Mar 21 2024 |
10775 |
457.81 |
| Mar 14 2024 |
5610 |
457.81 |
| Mar 14 2024 |
12387 |
682.5 |
| Mar 14 2024 |
10849 |
457.81 |
| Mar 07 2024 |
5642 |
457.81 |
| Mar 07 2024 |
9492 |
676 |
| Mar 07 2024 |
10883 |
457.81 |
| Feb 29 2024 |
5645 |
457.81 |
| Feb 29 2024 |
9503 |
676 |
| Feb 29 2024 |
10869 |
457.81 |
| Feb 22 2024 |
5632 |
457.81 |
| Feb 22 2024 |
9513 |
676 |
| Feb 22 2024 |
10897 |
457.81 |
| Feb 15 2024 |
5632 |
457.81 |
| Feb 15 2024 |
9830 |
682.5 |
| Feb 15 2024 |
10824 |
457.81 |
| Feb 08 2024 |
5605 |
457.81 |
| Feb 08 2024 |
9885 |
682.5 |
| Feb 08 2024 |
10870 |
457.81 |
| Feb 01 2024 |
5611 |
457.81 |
| Feb 01 2024 |
9905 |
682.5 |
| Feb 01 2024 |
10798 |
457.81 |
| Jan 25 2024 |
5573 |
457.81 |
| Jan 25 2024 |
9914 |
682.5 |
| Jan 25 2024 |
10693 |
457.81 |
| Jan 18 2024 |
5558 |
457.81 |
| Jan 18 2024 |
10063 |
682.5 |
| Jan 18 2024 |
10692 |
457.81 |
| Jan 11 2024 |
5560 |
457.81 |
| Jan 11 2024 |
10094 |
682.5 |
| Jan 11 2024 |
10686 |
457.81 |
| Jan 04 2024 |
5565 |
457.81 |
| Jan 04 2024 |
10094 |
682.5 |
| Jan 04 2024 |
10360 |
457.81 |
| Dec 28 2023 |
5561 |
457.81 |
| Dec 28 2023 |
9986 |
682.5 |
| Dec 28 2023 |
10336 |
457.81 |
| Dec 21 2023 |
5561 |
457.81 |
| Dec 21 2023 |
9986 |
682.5 |
| Dec 21 2023 |
10336 |
457.81 |
| Dec 14 2023 |
5559 |
457.81 |
| Dec 14 2023 |
9986 |
682.5 |
| Dec 14 2023 |
10308 |
457.81 |
| Dec 07 2023 |
5560 |
457.81 |
| Dec 07 2023 |
9942 |
682.5 |
| Dec 07 2023 |
10308 |
457.81 |
| Nov 30 2023 |
5562 |
457.81 |
| Nov 30 2023 |
8107 |
682.5 |
| Nov 30 2023 |
10309 |
457.81 |
| Nov 23 2023 |
5563 |
457.81 |
| Nov 23 2023 |
7961 |
682.5 |
| Nov 23 2023 |
10286 |
457.81 |
| Nov 16 2023 |
5514 |
457.81 |
| Nov 16 2023 |
6340 |
682.5 |
| Nov 16 2023 |
10196 |
457.81 |
| Nov 09 2023 |
5511 |
457.81 |
| Nov 09 2023 |
5915 |
682.5 |
| Nov 09 2023 |
10110 |
457.81 |
| Nov 02 2023 |
5511 |
457.81 |
| Nov 02 2023 |
5884 |
682.5 |
| Nov 02 2023 |
10107 |
457.81 |
| Oct 26 2023 |
5499 |
457.81 |
| Oct 26 2023 |
5441 |
682.5 |
| Oct 26 2023 |
10090 |
457.81 |
| Oct 19 2023 |
5481 |
457.81 |
| Oct 19 2023 |
5458 |
682.5 |
| Oct 19 2023 |
10034 |
457.81 |
| Oct 12 2023 |
5478 |
457.81 |
| Oct 12 2023 |
5482 |
682.5 |
| Oct 12 2023 |
9974 |
457.81 |
| Oct 05 2023 |
5488 |
457.81 |
| Oct 05 2023 |
5457 |
682.5 |
| Oct 05 2023 |
9688 |
457.81 |
| Sep 28 2023 |
5471 |
457.81 |
| Sep 28 2023 |
5312 |
682.5 |
| Sep 28 2023 |
9568 |
457.81 |
| Sep 21 2023 |
5376 |
457.81 |
| Sep 21 2023 |
5255 |
682.5 |
| Sep 21 2023 |
9497 |
457.81 |
| Sep 14 2023 |
5394 |
457.81 |
| Sep 14 2023 |
5297 |
682.5 |
| Sep 14 2023 |
9613 |
457.81 |
| Sep 07 2023 |
5494 |
457.81 |
| Sep 07 2023 |
5280 |
682.5 |
| Sep 07 2023 |
9761 |
457.81 |
| Aug 31 2023 |
5475 |
457.81 |
| Aug 31 2023 |
5285 |
682.5 |
| Aug 31 2023 |
9801 |
457.81 |
| Aug 24 2023 |
5491 |
457.81 |
| Aug 24 2023 |
5325 |
682.5 |
| Aug 24 2023 |
9626 |
457.81 |
| Aug 17 2023 |
5600 |
457.81 |
| Aug 17 2023 |
5369 |
682.5 |
| Aug 17 2023 |
9714 |
457.81 |
| Aug 10 2023 |
5705 |
457.81 |
| Aug 10 2023 |
5378 |
682.5 |
| Aug 10 2023 |
9751 |
457.81 |
| Aug 03 2023 |
5666 |
457.81 |
| Aug 03 2023 |
5383 |
682.5 |
| Aug 03 2023 |
9746 |
457.81 |
| Jul 27 2023 |
5732 |
457.81 |
| Jul 27 2023 |
5409 |
682.5 |
| Jul 27 2023 |
9773 |
457.81 |
| Jul 20 2023 |
5856 |
457.81 |
| Jul 20 2023 |
5063 |
682.5 |
| Jul 20 2023 |
9322 |
457.81 |
| Jul 13 2023 |
5864 |
457.81 |
| Jul 13 2023 |
5104 |
682.5 |
| Jul 13 2023 |
9322 |
457.81 |
| Jul 06 2023 |
5889 |
457.81 |
| Jul 06 2023 |
4580 |
682.5 |
| Jul 06 2023 |
9307 |
457.81 |
| Jun 29 2023 |
5938 |
457.81 |
| Jun 29 2023 |
4443 |
682.5 |
| Jun 29 2023 |
9337 |
457.81 |
| Jun 22 2023 |
6002 |
457.81 |
| Jun 22 2023 |
4500 |
682.5 |
| Jun 22 2023 |
9373 |
457.81 |
| Jun 15 2023 |
6047 |
457.81 |
| Jun 15 2023 |
3804 |
682.5 |
| Jun 15 2023 |
9312 |
457.81 |
| Jun 08 2023 |
6048 |
457.81 |
| Jun 08 2023 |
3722 |
682.5 |
| Jun 08 2023 |
9315 |
457.81 |
| Jun 01 2023 |
6045 |
457.81 |
| Jun 01 2023 |
3631 |
682.5 |
| Jun 01 2023 |
9332 |
457.81 |
| May 25 2023 |
6022 |
457.81 |
| May 25 2023 |
3388 |
682.5 |
| May 25 2023 |
8962 |
457.81 |
| May 18 2023 |
5988 |
457.81 |
| May 18 2023 |
3384 |
682.5 |
| May 18 2023 |
8958 |
457.81 |
| May 11 2023 |
5929 |
457.81 |
| May 11 2023 |
3510 |
682.5 |
| May 11 2023 |
8949 |
457.81 |
| May 04 2023 |
5832 |
457.81 |
| May 04 2023 |
3496 |
682.5 |
| May 04 2023 |
8720 |
457.81 |
| Apr 27 2023 |
5814 |
457.81 |
| Apr 27 2023 |
3595 |
682.5 |
| Apr 27 2023 |
8630 |
457.81 |
| Apr 20 2023 |
5805 |
457.81 |
| Apr 20 2023 |
3369 |
682.5 |
| Apr 20 2023 |
8645 |
457.81 |
| Apr 13 2023 |
5786 |
457.81 |
| Apr 13 2023 |
3424 |
682.5 |
| Apr 13 2023 |
8636 |
457.81 |
| Apr 06 2023 |
5805 |
457.81 |
| Apr 06 2023 |
3457 |
682.5 |
| Apr 06 2023 |
8410 |
457.81 |
| Mar 30 2023 |
3369 |
682.5 |
| Mar 23 2023 |
2537 |
491.12 |
| Mar 16 2023 |
2646 |
491.12 |
| Mar 09 2023 |
1717 |
391.1 |
| Mar 02 2023 |
1739 |
391.1 |
| Feb 23 2023 |
1554 |
371.63 |
| Feb 16 2023 |
1574 |
371.63 |
| Feb 09 2023 |
1574 |
371.63 |
| Feb 02 2023 |
1578 |
371.63 |
| Jan 26 2023 |
1586 |
371.63 |
| Jan 19 2023 |
1598 |
371.63 |
| Jan 12 2023 |
1609 |
371.63 |
| Jan 05 2023 |
1609 |
371.63 |
| Dec 29 2022 |
1609 |
371.63 |
| Dec 22 2022 |
1609 |
371.63 |
| Dec 15 2022 |
1611 |
371.63 |
| Dec 08 2022 |
1620 |
371.63 |
| Dec 01 2022 |
1635 |
371.63 |
| Nov 24 2022 |
1635 |
371.63 |
| Nov 17 2022 |
1651 |
371.63 |
| Nov 10 2022 |
1668 |
371.63 |
| Nov 03 2022 |
1655 |
371.63 |
| Oct 27 2022 |
1666 |
371.63 |
| Oct 20 2022 |
1679 |
371.63 |
| Oct 13 2022 |
1690 |
371.63 |
| Oct 06 2022 |
1683 |
371.63 |
| Sep 29 2022 |
1673 |
371.63 |
| Sep 22 2022 |
1660 |
371.63 |
| Sep 15 2022 |
1672 |
371.63 |
| Sep 08 2022 |
1625 |
371.63 |
| Sep 01 2022 |
1639 |
371.63 |
| Aug 25 2022 |
1650 |
371.63 |
| Aug 18 2022 |
1652 |
371.63 |
| Aug 11 2022 |
1652 |
371.63 |
| Aug 04 2022 |
1652 |
371.63 |
| Jul 28 2022 |
1662 |
371.63 |
| Jul 21 2022 |
1658 |
371.63 |
| Jul 14 2022 |
1658 |
371.63 |
| Jul 07 2022 |
1652 |
371.63 |
| Jun 30 2022 |
1652 |
371.63 |
| Jun 23 2022 |
1628 |
371.63 |
| Jun 16 2022 |
1630 |
371.63 |
| Jun 09 2022 |
1243 |
371.63 |
| Jun 02 2022 |
1111 |
371.63 |
| May 26 2022 |
1109 |
371.63 |
| May 19 2022 |
1106 |
371.63 |
| May 12 2022 |
1106 |
371.63 |
| May 05 2022 |
1058 |
371.63 |
| Apr 28 2022 |
1058 |
371.63 |
| Apr 21 2022 |
1035 |
371.63 |
| Apr 14 2022 |
1003 |
371.63 |
| Apr 07 2022 |
1003 |
371.63 |
| Mar 31 2022 |
1003 |
371.63 |
| Mar 24 2022 |
990 |
371.63 |
| Mar 17 2022 |
982 |
371.63 |
| Mar 10 2022 |
996 |
371.63 |
| Mar 03 2022 |
1003 |
371.63 |
| Feb 24 2022 |
1003 |
371.63 |
| Feb 17 2022 |
985 |
371.63 |
| Feb 10 2022 |
985 |
371.63 |
| Feb 03 2022 |
1006 |
371.63 |
| Jan 27 2022 |
1010 |
371.63 |
| Jan 20 2022 |
1015 |
371.63 |
| Jan 13 2022 |
1015 |
371.63 |
| Jan 06 2022 |
1028 |
371.63 |
| Dec 30 2021 |
1028 |
371.63 |
| Dec 23 2021 |
1028 |
371.63 |
| Dec 16 2021 |
1028 |
371.63 |
| Dec 09 2021 |
1038 |
371.63 |
| Dec 02 2021 |
1045 |
371.63 |
| Nov 25 2021 |
1045 |
371.63 |
| Nov 18 2021 |
1052 |
371.63 |
| Nov 11 2021 |
1062 |
371.63 |
| Nov 04 2021 |
1062 |
371.63 |
| Oct 28 2021 |
1069 |
371.63 |
| Oct 21 2021 |
1076 |
371.63 |
| Oct 14 2021 |
1087 |
371.63 |
| Oct 07 2021 |
1104 |
371.63 |
| Sep 30 2021 |
1123 |
371.63 |
| Sep 23 2021 |
1161 |
371.63 |
| Sep 16 2021 |
1268 |
371.63 |
| Sep 09 2021 |
1320 |
371.63 |
| Sep 02 2021 |
1342 |
371.63 |
| Aug 26 2021 |
1345 |
371.63 |
| Aug 19 2021 |
1379 |
371.63 |
| Aug 12 2021 |
1412 |
371.63 |
| Aug 05 2021 |
1419 |
371.63 |
| Jul 29 2021 |
1471 |
371.63 |
| Jul 22 2021 |
1533 |
371.63 |
| Jul 15 2021 |
1575 |
371.63 |
| Jul 08 2021 |
1602 |
371.63 |
| Jul 01 2021 |
1629 |
371.63 |
| Jun 24 2021 |
1642 |
371.63 |
| Jun 01 2021 |
1829 |
377.74 |
| May 01 2021 |
2304 |
398.8 |
| Apr 01 2021 |
2527 |
398.8 |
| Mar 01 2021 |
3286 |
417.96 |
| Feb 01 2021 |
4092 |
453.88 |
| Jan 01 2021 |
4051 |
453.88 |
| Nov 01 2020 |
4082 |
453.88 |
| Oct 01 2020 |
4101 |
453.88 |
| Sep 01 2020 |
4242 |
453.88 |
| Jul 01 2020 |
11095 |
435.44 |
| Apr 01 2020 |
12112 |
435.44 |
| Mar 01 2020 |
12483 |
435.94 |
