| Mar 27 2024 |
1575 |
640.25 |
| Mar 21 2024 |
1548 |
639.71 |
| Mar 14 2024 |
1528 |
639.71 |
| Mar 07 2024 |
1846 |
643.14 |
| Feb 29 2024 |
1849 |
643.14 |
| Feb 22 2024 |
1848 |
643.14 |
| Feb 15 2024 |
1805 |
639.98 |
| Feb 08 2024 |
1808 |
639.98 |
| Feb 01 2024 |
1809 |
639.98 |
| Jan 25 2024 |
1809 |
639.98 |
| Jan 18 2024 |
1824 |
639.98 |
| Jan 11 2024 |
1824 |
639.98 |
| Jan 04 2024 |
1824 |
639.98 |
| Dec 28 2023 |
1814 |
639.98 |
| Dec 21 2023 |
1814 |
639.98 |
| Dec 14 2023 |
1814 |
639.98 |
| Dec 07 2023 |
1804 |
639.98 |
| Nov 30 2023 |
1197 |
639.98 |
| Nov 23 2023 |
920 |
639.98 |
| Nov 16 2023 |
765 |
639.98 |
| Nov 09 2023 |
743 |
639.98 |
| Nov 02 2023 |
741 |
639.98 |
| Oct 26 2023 |
644 |
639.98 |
| Oct 19 2023 |
645 |
639.98 |
| Oct 12 2023 |
656 |
639.98 |
| Oct 05 2023 |
656 |
639.98 |
| Sep 28 2023 |
594 |
639.98 |
| Sep 21 2023 |
587 |
639.98 |
| Sep 14 2023 |
590 |
639.98 |
| Sep 07 2023 |
602 |
639.98 |
| Aug 31 2023 |
601 |
639.98 |
| Aug 24 2023 |
602 |
639.98 |
| Aug 17 2023 |
604 |
639.98 |
| Aug 10 2023 |
604 |
639.98 |
| Aug 03 2023 |
603 |
639.98 |
| Jul 27 2023 |
603 |
639.98 |
| Jul 20 2023 |
553 |
639.98 |
| Jul 13 2023 |
553 |
639.98 |
| Jul 06 2023 |
518 |
639.98 |
| Jun 29 2023 |
504 |
639.98 |
| Jun 22 2023 |
505 |
639.98 |
| Jun 15 2023 |
423 |
639.98 |
| Jun 08 2023 |
398 |
639.98 |
| Jun 01 2023 |
370 |
639.98 |
| May 25 2023 |
340 |
639.98 |
| May 18 2023 |
340 |
639.98 |
| May 11 2023 |
345 |
639.98 |
| May 04 2023 |
340 |
639.98 |
| Apr 27 2023 |
333 |
639.98 |
| Apr 20 2023 |
339 |
639.98 |
| Apr 13 2023 |
343 |
639.98 |
| Apr 06 2023 |
352 |
639.98 |
| Mar 30 2023 |
344 |
639.98 |
| Mar 23 2023 |
338 |
625.65 |
| Mar 16 2023 |
351 |
625.65 |
| Mar 09 2023 |
361 |
625.65 |
| Mar 02 2023 |
361 |
625.65 |
| Feb 23 2023 |
305 |
585.78 |
| Feb 16 2023 |
310 |
585.78 |
| Feb 09 2023 |
310 |
585.78 |
| Feb 02 2023 |
309 |
585.78 |
| Jan 26 2023 |
309 |
585.78 |
| Jan 19 2023 |
309 |
585.78 |
| Jan 12 2023 |
309 |
585.78 |
| Jan 05 2023 |
309 |
585.78 |
| Dec 29 2022 |
309 |
585.78 |
| Dec 22 2022 |
309 |
585.78 |
| Dec 15 2022 |
309 |
585.78 |
| Dec 08 2022 |
309 |
585.78 |
| Dec 01 2022 |
309 |
585.78 |
| Nov 24 2022 |
309 |
585.78 |
| Nov 17 2022 |
310 |
585.78 |
| Nov 10 2022 |
313 |
585.78 |
| Nov 03 2022 |
312 |
585.78 |
| Oct 27 2022 |
313 |
585.78 |
| Oct 20 2022 |
314 |
585.78 |
| Oct 13 2022 |
314 |
585.78 |
| Oct 06 2022 |
304 |
585.78 |
| Sep 29 2022 |
305 |
585.78 |
| Sep 22 2022 |
296 |
585.78 |
| Sep 15 2022 |
296 |
585.78 |
| Sep 08 2022 |
281 |
585.78 |
| Sep 01 2022 |
282 |
585.78 |
| Aug 25 2022 |
282 |
585.78 |
| Aug 18 2022 |
282 |
585.78 |
| Aug 11 2022 |
282 |
585.78 |
| Aug 04 2022 |
282 |
585.78 |
| Jul 28 2022 |
282 |
585.78 |
| Jul 21 2022 |
280 |
585.78 |
| Jul 14 2022 |
280 |
585.78 |
| Jul 07 2022 |
280 |
585.78 |
| Jun 30 2022 |
280 |
585.78 |
| Jun 23 2022 |
278 |
585.78 |
| Jun 16 2022 |
278 |
585.78 |
| Jun 09 2022 |
236 |
509.5 |
| Jun 02 2022 |
229 |
509.5 |
| May 26 2022 |
229 |
509.5 |
| May 19 2022 |
226 |
509.5 |
| May 12 2022 |
226 |
509.5 |
| May 05 2022 |
213 |
509.5 |
| Apr 28 2022 |
213 |
509.5 |
| Apr 21 2022 |
211 |
509.5 |
| Apr 14 2022 |
208 |
509.5 |
| Apr 07 2022 |
208 |
509.5 |
| Mar 31 2022 |
208 |
509.5 |
| Mar 24 2022 |
201 |
509.5 |
| Mar 17 2022 |
201 |
509.5 |
| Mar 10 2022 |
202 |
509.5 |
| Mar 03 2022 |
202 |
509.5 |
| Feb 24 2022 |
70 |
496.48 |
| Feb 17 2022 |
67 |
496.48 |
| Feb 10 2022 |
67 |
496.48 |
| Feb 03 2022 |
67 |
496.48 |
| Jan 27 2022 |
67 |
496.48 |
| Jan 20 2022 |
67 |
496.48 |
| Jan 13 2022 |
67 |
496.48 |
| Jan 06 2022 |
67 |
496.48 |
| Dec 30 2021 |
67 |
496.48 |
| Dec 23 2021 |
67 |
496.48 |
| Dec 16 2021 |
67 |
496.48 |
| Dec 09 2021 |
67 |
496.48 |
| Dec 02 2021 |
67 |
496.48 |
| Nov 25 2021 |
67 |
496.48 |
| Nov 18 2021 |
67 |
496.48 |
| Nov 11 2021 |
67 |
496.48 |
| Nov 04 2021 |
67 |
496.48 |
| Oct 28 2021 |
68 |
496.48 |
| Oct 21 2021 |
68 |
496.48 |
| Oct 14 2021 |
69 |
496.48 |
| Oct 07 2021 |
73 |
496.48 |
| Sep 30 2021 |
75 |
496.48 |
| Sep 23 2021 |
78 |
496.48 |
| Sep 16 2021 |
149 |
496.48 |
| Sep 09 2021 |
169 |
496.48 |
| Sep 02 2021 |
179 |
496.48 |
| Aug 26 2021 |
175 |
496.48 |
| Aug 19 2021 |
174 |
496.48 |
| Aug 12 2021 |
177 |
496.48 |
| Aug 05 2021 |
176 |
496.48 |
| Jul 29 2021 |
179 |
496.48 |
| Jul 22 2021 |
186 |
496.48 |
| Jul 15 2021 |
187 |
496.48 |
| Jul 08 2021 |
187 |
496.48 |
| Jul 01 2021 |
190 |
496.48 |
| Jun 24 2021 |
190 |
496.48 |
| Jun 01 2021 |
184 |
496.48 |
| May 01 2021 |
303 |
519.37 |
| Apr 01 2021 |
319 |
519.37 |
| Mar 01 2021 |
211 |
460.56 |
| Feb 01 2021 |
247 |
470.43 |
| Jan 01 2021 |
240 |
470.43 |
| Nov 01 2020 |
243 |
470.43 |
| Oct 01 2020 |
250 |
470.43 |
| Sep 01 2020 |
254 |
470.43 |
| Jul 01 2020 |
281 |
470.43 |
| Apr 01 2020 |
288 |
470.43 |
| Mar 01 2020 |
305 |
470.43 |
