| Apr 24 2024 |
993 |
276.88 |
| Apr 17 2024 |
741 |
264.06 |
| Apr 10 2024 |
740 |
264.06 |
| Apr 03 2024 |
751 |
264.06 |
| Mar 27 2024 |
740 |
264.06 |
| Mar 21 2024 |
742 |
264.06 |
| Mar 14 2024 |
738 |
264.06 |
| Mar 07 2024 |
739 |
264.06 |
| Feb 29 2024 |
741 |
264.06 |
| Feb 22 2024 |
741 |
264.06 |
| Feb 15 2024 |
753 |
264.06 |
| Feb 08 2024 |
753 |
264.06 |
| Feb 01 2024 |
754 |
264.06 |
| Jan 25 2024 |
755 |
264.06 |
| Jan 18 2024 |
754 |
264.06 |
| Jan 11 2024 |
755 |
264.06 |
| Jan 04 2024 |
755 |
264.06 |
| Dec 28 2023 |
754 |
264.06 |
| Dec 21 2023 |
754 |
264.06 |
| Dec 14 2023 |
754 |
264.06 |
| Dec 07 2023 |
749 |
264.06 |
| Nov 30 2023 |
743 |
264.06 |
| Nov 23 2023 |
738 |
264.06 |
| Nov 16 2023 |
724 |
264.06 |
| Nov 09 2023 |
658 |
264.06 |
| Nov 02 2023 |
657 |
264.06 |
| Oct 26 2023 |
661 |
264.06 |
| Oct 19 2023 |
661 |
264.06 |
| Oct 12 2023 |
657 |
264.06 |
| Oct 05 2023 |
653 |
264.06 |
| Sep 28 2023 |
648 |
264.06 |
| Sep 21 2023 |
648 |
264.06 |
| Sep 14 2023 |
662 |
264.06 |
| Sep 07 2023 |
656 |
264.06 |
| Aug 31 2023 |
655 |
264.06 |
| Aug 24 2023 |
655 |
264.06 |
| Aug 17 2023 |
663 |
264.06 |
| Aug 10 2023 |
663 |
264.06 |
| Aug 03 2023 |
664 |
264.06 |
| Jul 27 2023 |
670 |
264.06 |
| Jul 20 2023 |
651 |
264.06 |
| Jul 13 2023 |
655 |
264.06 |
| Jul 06 2023 |
642 |
264.06 |
| Jun 29 2023 |
612 |
264.06 |
| Jun 22 2023 |
621 |
264.06 |
| Jun 15 2023 |
569 |
264.06 |
| Jun 08 2023 |
567 |
264.06 |
| Jun 01 2023 |
554 |
264.06 |
| May 25 2023 |
532 |
264.06 |
| May 18 2023 |
531 |
264.06 |
| May 11 2023 |
546 |
263.62 |
| May 04 2023 |
546 |
263.62 |
| Apr 27 2023 |
580 |
263.62 |
| Apr 20 2023 |
435 |
251.72 |
| Apr 13 2023 |
506 |
260.04 |
| Apr 06 2023 |
506 |
260.04 |
| Mar 30 2023 |
494 |
260.04 |
| Mar 23 2023 |
483 |
257.38 |
| Mar 16 2023 |
481 |
257.38 |
| Mar 09 2023 |
476 |
256.11 |
| Mar 02 2023 |
476 |
256.11 |
| Feb 23 2023 |
479 |
256.11 |
| Feb 16 2023 |
486 |
256.11 |
| Feb 09 2023 |
486 |
256.11 |
| Feb 02 2023 |
487 |
256.11 |
| Jan 26 2023 |
488 |
256.11 |
| Jan 19 2023 |
490 |
256.11 |
| Jan 12 2023 |
490 |
256.11 |
| Jan 05 2023 |
490 |
256.11 |
| Dec 29 2022 |
490 |
256.11 |
| Dec 22 2022 |
490 |
256.11 |
| Dec 15 2022 |
490 |
256.11 |
| Dec 08 2022 |
490 |
256.11 |
| Dec 01 2022 |
492 |
256.11 |
| Nov 24 2022 |
492 |
256.11 |
| Nov 17 2022 |
493 |
256.11 |
| Nov 10 2022 |
493 |
256.11 |
| Nov 03 2022 |
490 |
256.11 |
| Oct 27 2022 |
488 |
256.11 |
| Oct 20 2022 |
491 |
256.11 |
| Oct 13 2022 |
492 |
256.11 |
| Oct 06 2022 |
488 |
256.11 |
| Sep 29 2022 |
486 |
256.11 |
| Sep 22 2022 |
480 |
256.11 |
| Sep 15 2022 |
482 |
256.11 |
| Sep 08 2022 |
469 |
256.11 |
| Sep 01 2022 |
472 |
256.11 |
| Aug 25 2022 |
473 |
256.11 |
| Aug 18 2022 |
474 |
256.11 |
| Aug 11 2022 |
474 |
256.11 |
| Aug 04 2022 |
474 |
256.11 |
| Jul 28 2022 |
476 |
256.11 |
| Jul 21 2022 |
474 |
256.11 |
| Jul 14 2022 |
474 |
256.11 |
| Jul 07 2022 |
467 |
256.11 |
| Jun 30 2022 |
467 |
256.11 |
| Jun 23 2022 |
460 |
256.11 |
| Jun 16 2022 |
460 |
256.11 |
| Jun 09 2022 |
282 |
257.39 |
| Jun 02 2022 |
245 |
257.39 |
| May 26 2022 |
245 |
257.39 |
| May 19 2022 |
244 |
257.39 |
| May 12 2022 |
244 |
257.39 |
| May 05 2022 |
299 |
273.79 |
| Apr 28 2022 |
299 |
273.79 |
| Apr 21 2022 |
289 |
273.79 |
| Apr 14 2022 |
276 |
273.79 |
| Apr 07 2022 |
276 |
273.79 |
| Mar 31 2022 |
276 |
273.79 |
| Mar 24 2022 |
270 |
273.79 |
| Mar 17 2022 |
269 |
273.79 |
| Mar 10 2022 |
245 |
268.38 |
| Mar 03 2022 |
248 |
268.38 |
| Feb 24 2022 |
245 |
268.38 |
| Feb 17 2022 |
237 |
268.38 |
| Feb 10 2022 |
237 |
268.38 |
| Feb 03 2022 |
238 |
268.38 |
| Jan 27 2022 |
238 |
268.38 |
| Jan 20 2022 |
238 |
268.38 |
| Jan 13 2022 |
238 |
268.38 |
| Jan 06 2022 |
238 |
268.38 |
| Dec 30 2021 |
238 |
268.38 |
| Dec 23 2021 |
238 |
268.38 |
| Dec 16 2021 |
238 |
268.38 |
| Dec 09 2021 |
239 |
268.38 |
| Dec 02 2021 |
239 |
268.38 |
| Nov 25 2021 |
239 |
268.38 |
| Nov 18 2021 |
239 |
268.38 |
| Nov 11 2021 |
242 |
268.38 |
| Nov 04 2021 |
242 |
268.38 |
| Oct 28 2021 |
245 |
268.38 |
| Oct 21 2021 |
246 |
268.38 |
| Oct 14 2021 |
251 |
268.38 |
| Oct 07 2021 |
261 |
268.38 |
| Sep 30 2021 |
263 |
268.38 |
| Sep 23 2021 |
275 |
268.38 |
| Sep 16 2021 |
296 |
268.38 |
| Sep 09 2021 |
307 |
268.38 |
| Sep 02 2021 |
314 |
268.38 |
| Aug 26 2021 |
317 |
268.38 |
| Aug 19 2021 |
330 |
268.38 |
| Aug 12 2021 |
337 |
268.38 |
| Aug 05 2021 |
339 |
268.38 |
| Jul 29 2021 |
344 |
268.38 |
| Jul 22 2021 |
382 |
268.38 |
| Jul 15 2021 |
384 |
268.38 |
| Jul 08 2021 |
388 |
268.38 |
| Jul 01 2021 |
405 |
268.38 |
| Jun 24 2021 |
402 |
268.38 |
| Jun 01 2021 |
430 |
269.96 |
| May 01 2021 |
535 |
274.35 |
| Apr 01 2021 |
577 |
275.2 |
| Mar 01 2021 |
771 |
284.85 |
| Feb 01 2021 |
773 |
284.85 |
| Jan 01 2021 |
807 |
288.21 |
| Dec 01 2020 |
2973 |
332.5 |
| Nov 01 2020 |
820 |
288.21 |
| Oct 01 2020 |
837 |
288.21 |
| Sep 01 2020 |
873 |
288.21 |
| Aug 01 2020 |
3337 |
332.5 |
| Jul 01 2020 |
958 |
285.08 |
| Apr 01 2020 |
1305 |
285.08 |
| Mar 01 2020 |
2095 |
300.13 |
| Feb 01 2020 |
3759 |
332.5 |
| Jan 01 2020 |
3768 |
332.5 |
| Dec 01 2019 |
3765 |
332.5 |
| Nov 01 2019 |
3412 |
332.5 |
| Oct 01 2019 |
3420 |
332.5 |
| Sep 01 2019 |
3409 |
332.5 |
| Aug 01 2019 |
3451 |
332.5 |
| Jul 01 2019 |
3469 |
332.5 |
| Jun 01 2019 |
3468 |
332.5 |
| May 01 2019 |
3324 |
332.5 |
| Apr 01 2019 |
3337 |
332.5 |
