Apr 25 2024 |
992 |
276.88 |
Apr 24 2024 |
993 |
276.88 |
Apr 17 2024 |
741 |
264.06 |
Apr 10 2024 |
740 |
264.06 |
Apr 03 2024 |
751 |
264.06 |
Mar 27 2024 |
740 |
264.06 |
Mar 21 2024 |
742 |
264.06 |
Mar 14 2024 |
738 |
264.06 |
Mar 07 2024 |
739 |
264.06 |
Feb 29 2024 |
741 |
264.06 |
Feb 22 2024 |
741 |
264.06 |
Feb 15 2024 |
753 |
264.06 |
Feb 08 2024 |
753 |
264.06 |
Feb 01 2024 |
754 |
264.06 |
Jan 25 2024 |
755 |
264.06 |
Jan 18 2024 |
754 |
264.06 |
Jan 11 2024 |
755 |
264.06 |
Jan 04 2024 |
755 |
264.06 |
Dec 28 2023 |
754 |
264.06 |
Dec 21 2023 |
754 |
264.06 |
Dec 14 2023 |
754 |
264.06 |
Dec 07 2023 |
749 |
264.06 |
Nov 30 2023 |
743 |
264.06 |
Nov 23 2023 |
738 |
264.06 |
Nov 16 2023 |
724 |
264.06 |
Nov 09 2023 |
658 |
264.06 |
Nov 02 2023 |
657 |
264.06 |
Oct 26 2023 |
661 |
264.06 |
Oct 19 2023 |
661 |
264.06 |
Oct 12 2023 |
657 |
264.06 |
Oct 05 2023 |
653 |
264.06 |
Sep 28 2023 |
648 |
264.06 |
Sep 21 2023 |
648 |
264.06 |
Sep 14 2023 |
662 |
264.06 |
Sep 07 2023 |
656 |
264.06 |
Aug 31 2023 |
655 |
264.06 |
Aug 24 2023 |
655 |
264.06 |
Aug 17 2023 |
663 |
264.06 |
Aug 10 2023 |
663 |
264.06 |
Aug 03 2023 |
664 |
264.06 |
Jul 27 2023 |
670 |
264.06 |
Jul 20 2023 |
651 |
264.06 |
Jul 13 2023 |
655 |
264.06 |
Jul 06 2023 |
642 |
264.06 |
Jun 29 2023 |
612 |
264.06 |
Jun 22 2023 |
621 |
264.06 |
Jun 15 2023 |
569 |
264.06 |
Jun 08 2023 |
567 |
264.06 |
Jun 01 2023 |
554 |
264.06 |
May 25 2023 |
532 |
264.06 |
May 18 2023 |
531 |
264.06 |
May 11 2023 |
546 |
263.62 |
May 04 2023 |
546 |
263.62 |
Apr 27 2023 |
580 |
263.62 |
Apr 20 2023 |
435 |
251.72 |
Apr 13 2023 |
506 |
260.04 |
Apr 06 2023 |
506 |
260.04 |
Mar 30 2023 |
494 |
260.04 |
Mar 23 2023 |
483 |
257.38 |
Mar 16 2023 |
481 |
257.38 |
Mar 09 2023 |
476 |
256.11 |
Mar 02 2023 |
476 |
256.11 |
Feb 23 2023 |
479 |
256.11 |
Feb 16 2023 |
486 |
256.11 |
Feb 09 2023 |
486 |
256.11 |
Feb 02 2023 |
487 |
256.11 |
Jan 26 2023 |
488 |
256.11 |
Jan 19 2023 |
490 |
256.11 |
Jan 12 2023 |
490 |
256.11 |
Jan 05 2023 |
490 |
256.11 |
Dec 29 2022 |
490 |
256.11 |
Dec 22 2022 |
490 |
256.11 |
Dec 15 2022 |
490 |
256.11 |
Dec 08 2022 |
490 |
256.11 |
Dec 01 2022 |
492 |
256.11 |
Nov 24 2022 |
492 |
256.11 |
Nov 17 2022 |
493 |
256.11 |
Nov 10 2022 |
493 |
256.11 |
Nov 03 2022 |
490 |
256.11 |
Oct 27 2022 |
488 |
256.11 |
Oct 20 2022 |
491 |
256.11 |
Oct 13 2022 |
492 |
256.11 |
Oct 06 2022 |
488 |
256.11 |
Sep 29 2022 |
486 |
256.11 |
Sep 22 2022 |
480 |
256.11 |
Sep 15 2022 |
482 |
256.11 |
Sep 08 2022 |
469 |
256.11 |
Sep 01 2022 |
472 |
256.11 |
Aug 25 2022 |
473 |
256.11 |
Aug 18 2022 |
474 |
256.11 |
Aug 11 2022 |
474 |
256.11 |
Aug 04 2022 |
474 |
256.11 |
Jul 28 2022 |
476 |
256.11 |
Jul 21 2022 |
474 |
256.11 |
Jul 14 2022 |
474 |
256.11 |
Jul 07 2022 |
467 |
256.11 |
Jun 30 2022 |
467 |
256.11 |
Jun 23 2022 |
460 |
256.11 |
Jun 16 2022 |
460 |
256.11 |
Jun 09 2022 |
282 |
257.39 |
Jun 02 2022 |
245 |
257.39 |
May 26 2022 |
245 |
257.39 |
May 19 2022 |
244 |
257.39 |
May 12 2022 |
244 |
257.39 |
May 05 2022 |
299 |
273.79 |
Apr 28 2022 |
299 |
273.79 |
Apr 21 2022 |
289 |
273.79 |
Apr 14 2022 |
276 |
273.79 |
Apr 07 2022 |
276 |
273.79 |
Mar 31 2022 |
276 |
273.79 |
Mar 24 2022 |
270 |
273.79 |
Mar 17 2022 |
269 |
273.79 |
Mar 10 2022 |
245 |
268.38 |
Mar 03 2022 |
248 |
268.38 |
Feb 24 2022 |
245 |
268.38 |
Feb 17 2022 |
237 |
268.38 |
Feb 10 2022 |
237 |
268.38 |
Feb 03 2022 |
238 |
268.38 |
Jan 27 2022 |
238 |
268.38 |
Jan 20 2022 |
238 |
268.38 |
Jan 13 2022 |
238 |
268.38 |
Jan 06 2022 |
238 |
268.38 |
Dec 30 2021 |
238 |
268.38 |
Dec 23 2021 |
238 |
268.38 |
Dec 16 2021 |
238 |
268.38 |
Dec 09 2021 |
239 |
268.38 |
Dec 02 2021 |
239 |
268.38 |
Nov 25 2021 |
239 |
268.38 |
Nov 18 2021 |
239 |
268.38 |
Nov 11 2021 |
242 |
268.38 |
Nov 04 2021 |
242 |
268.38 |
Oct 28 2021 |
245 |
268.38 |
Oct 21 2021 |
246 |
268.38 |
Oct 14 2021 |
251 |
268.38 |
Oct 07 2021 |
261 |
268.38 |
Sep 30 2021 |
263 |
268.38 |
Sep 23 2021 |
275 |
268.38 |
Sep 16 2021 |
296 |
268.38 |
Sep 09 2021 |
307 |
268.38 |
Sep 02 2021 |
314 |
268.38 |
Aug 26 2021 |
317 |
268.38 |
Aug 19 2021 |
330 |
268.38 |
Aug 12 2021 |
337 |
268.38 |
Aug 05 2021 |
339 |
268.38 |
Jul 29 2021 |
344 |
268.38 |
Jul 22 2021 |
382 |
268.38 |
Jul 15 2021 |
384 |
268.38 |
Jul 08 2021 |
388 |
268.38 |
Jul 01 2021 |
405 |
268.38 |
Jun 24 2021 |
402 |
268.38 |
Jun 01 2021 |
430 |
269.96 |
May 01 2021 |
535 |
274.35 |
Apr 01 2021 |
577 |
275.2 |
Mar 01 2021 |
771 |
284.85 |
Feb 01 2021 |
773 |
284.85 |
Jan 01 2021 |
807 |
288.21 |
Dec 01 2020 |
2973 |
332.5 |
Nov 01 2020 |
820 |
288.21 |
Oct 01 2020 |
837 |
288.21 |
Sep 01 2020 |
873 |
288.21 |
Aug 01 2020 |
3337 |
332.5 |
Jul 01 2020 |
958 |
285.08 |
Apr 01 2020 |
1305 |
285.08 |
Mar 01 2020 |
2095 |
300.13 |
Feb 01 2020 |
3759 |
332.5 |
Jan 01 2020 |
3768 |
332.5 |
Dec 01 2019 |
3765 |
332.5 |
Nov 01 2019 |
3412 |
332.5 |
Oct 01 2019 |
3420 |
332.5 |
Sep 01 2019 |
3409 |
332.5 |
Aug 01 2019 |
3451 |
332.5 |
Jul 01 2019 |
3469 |
332.5 |
Jun 01 2019 |
3468 |
332.5 |
May 01 2019 |
3324 |
332.5 |
Apr 01 2019 |
3337 |
332.5 |