| Mar 27 2024 |
2444 |
341.25 |
| Mar 21 2024 |
2438 |
340.38 |
| Mar 14 2024 |
2420 |
340.38 |
| Mar 07 2024 |
1698 |
336.29 |
| Feb 29 2024 |
1701 |
336.29 |
| Feb 22 2024 |
1704 |
336.29 |
| Feb 15 2024 |
1740 |
337.33 |
| Feb 08 2024 |
1743 |
337.33 |
| Feb 01 2024 |
1747 |
337.33 |
| Jan 25 2024 |
1754 |
337.33 |
| Jan 18 2024 |
1756 |
337.33 |
| Jan 11 2024 |
1759 |
337.33 |
| Jan 04 2024 |
1759 |
337.33 |
| Dec 28 2023 |
1759 |
337.33 |
| Dec 21 2023 |
1759 |
337.33 |
| Dec 14 2023 |
1759 |
337.33 |
| Dec 07 2023 |
1744 |
337.33 |
| Nov 30 2023 |
1656 |
337.33 |
| Nov 23 2023 |
1628 |
337.33 |
| Nov 16 2023 |
1489 |
337.33 |
| Nov 09 2023 |
1399 |
337.33 |
| Nov 02 2023 |
1395 |
337.33 |
| Oct 26 2023 |
1381 |
337.33 |
| Oct 19 2023 |
1388 |
337.33 |
| Oct 12 2023 |
1401 |
337.33 |
| Oct 05 2023 |
1394 |
337.33 |
| Sep 28 2023 |
1385 |
337.33 |
| Sep 21 2023 |
1383 |
337.33 |
| Sep 14 2023 |
1413 |
337.33 |
| Sep 07 2023 |
1403 |
337.33 |
| Aug 31 2023 |
1398 |
337.33 |
| Aug 24 2023 |
1404 |
337.33 |
| Aug 17 2023 |
1420 |
337.33 |
| Aug 10 2023 |
1421 |
337.33 |
| Aug 03 2023 |
1426 |
337.33 |
| Jul 27 2023 |
1434 |
337.33 |
| Jul 20 2023 |
1388 |
337.33 |
| Jul 13 2023 |
1392 |
337.33 |
| Jul 06 2023 |
1357 |
337.33 |
| Jun 29 2023 |
1270 |
337.33 |
| Jun 22 2023 |
1282 |
337.33 |
| Jun 15 2023 |
1189 |
337.33 |
| Jun 08 2023 |
1189 |
337.33 |
| Jun 01 2023 |
1172 |
337.33 |
| May 25 2023 |
1109 |
337.33 |
| May 18 2023 |
1106 |
337.33 |
| May 11 2023 |
1152 |
337.33 |
| May 04 2023 |
1153 |
337.33 |
| Apr 27 2023 |
1230 |
337.33 |
| Apr 20 2023 |
1116 |
337.33 |
| Apr 13 2023 |
1111 |
337.33 |
| Apr 06 2023 |
1109 |
337.33 |
| Mar 30 2023 |
1068 |
337.33 |
| Mar 23 2023 |
1059 |
332.51 |
| Mar 16 2023 |
1056 |
332.51 |
| Mar 09 2023 |
989 |
325.11 |
| Mar 02 2023 |
995 |
325.11 |
| Feb 23 2023 |
1013 |
325.11 |
| Feb 16 2023 |
1026 |
325.11 |
| Feb 09 2023 |
1026 |
325.11 |
| Feb 02 2023 |
1025 |
325.11 |
| Jan 26 2023 |
1028 |
325.11 |
| Jan 19 2023 |
1036 |
325.11 |
| Jan 12 2023 |
1042 |
325.11 |
| Jan 05 2023 |
1042 |
325.11 |
| Dec 29 2022 |
1042 |
325.11 |
| Dec 22 2022 |
1042 |
325.11 |
| Dec 15 2022 |
1042 |
325.11 |
| Dec 08 2022 |
1047 |
325.11 |
| Dec 01 2022 |
1056 |
325.11 |
| Nov 24 2022 |
1056 |
325.11 |
| Nov 17 2022 |
1066 |
325.11 |
| Nov 10 2022 |
1071 |
325.11 |
| Nov 03 2022 |
1065 |
325.11 |
| Oct 27 2022 |
1069 |
325.11 |
| Oct 20 2022 |
1075 |
325.11 |
| Oct 13 2022 |
1082 |
325.11 |
| Oct 06 2022 |
1076 |
325.11 |
| Sep 29 2022 |
1063 |
325.11 |
| Sep 22 2022 |
1054 |
325.11 |
| Sep 15 2022 |
1064 |
325.11 |
| Sep 08 2022 |
1025 |
325.11 |
| Sep 01 2022 |
1039 |
325.11 |
| Aug 25 2022 |
1046 |
325.11 |
| Aug 18 2022 |
1047 |
325.11 |
| Aug 11 2022 |
1047 |
325.11 |
| Aug 04 2022 |
1047 |
325.11 |
| Jul 28 2022 |
1053 |
325.11 |
| Jul 21 2022 |
1050 |
325.11 |
| Jul 14 2022 |
1052 |
325.11 |
| Jul 07 2022 |
1045 |
325.11 |
| Jun 30 2022 |
1045 |
325.11 |
| Jun 23 2022 |
1027 |
325.11 |
| Jun 16 2022 |
1026 |
325.11 |
| Jun 09 2022 |
827 |
333 |
| Jun 02 2022 |
726 |
333 |
| May 26 2022 |
726 |
333 |
| May 19 2022 |
721 |
333 |
| May 12 2022 |
721 |
333 |
| May 05 2022 |
690 |
334.22 |
| Apr 28 2022 |
690 |
334.22 |
| Apr 21 2022 |
677 |
334.22 |
| Apr 14 2022 |
653 |
334.22 |
| Apr 07 2022 |
653 |
334.22 |
| Mar 31 2022 |
653 |
334.22 |
| Mar 24 2022 |
640 |
334.22 |
| Mar 17 2022 |
632 |
334.22 |
| Mar 10 2022 |
711 |
341.03 |
| Mar 03 2022 |
715 |
341.03 |
| Feb 24 2022 |
676 |
337.55 |
| Feb 17 2022 |
658 |
337.55 |
| Feb 10 2022 |
658 |
337.55 |
| Feb 03 2022 |
671 |
337.55 |
| Jan 27 2022 |
671 |
337.55 |
| Jan 20 2022 |
674 |
337.55 |
| Jan 13 2022 |
674 |
337.55 |
| Jan 06 2022 |
679 |
337.55 |
| Dec 30 2021 |
678 |
337.55 |
| Dec 23 2021 |
678 |
337.55 |
| Dec 16 2021 |
678 |
337.55 |
| Dec 09 2021 |
685 |
337.55 |
| Dec 02 2021 |
691 |
337.55 |
| Nov 25 2021 |
691 |
337.55 |
| Nov 18 2021 |
695 |
337.55 |
| Nov 11 2021 |
698 |
337.55 |
| Nov 04 2021 |
698 |
337.55 |
| Oct 28 2021 |
705 |
337.55 |
| Oct 21 2021 |
707 |
337.55 |
| Oct 14 2021 |
712 |
337.55 |
| Oct 07 2021 |
725 |
337.55 |
| Sep 30 2021 |
740 |
337.55 |
| Sep 23 2021 |
772 |
337.55 |
| Sep 16 2021 |
825 |
337.55 |
| Sep 09 2021 |
852 |
337.55 |
| Sep 02 2021 |
872 |
337.55 |
| Aug 26 2021 |
880 |
337.55 |
| Aug 19 2021 |
914 |
337.55 |
| Aug 12 2021 |
939 |
337.55 |
| Aug 05 2021 |
942 |
337.55 |
| Jul 29 2021 |
981 |
337.55 |
| Jul 22 2021 |
1036 |
337.55 |
| Jul 15 2021 |
1056 |
337.55 |
| Jul 08 2021 |
1069 |
337.55 |
| Jul 01 2021 |
1089 |
337.55 |
| Jun 24 2021 |
1100 |
337.55 |
| Jun 01 2021 |
1169 |
337.55 |
| May 01 2021 |
1295 |
338.39 |
| Apr 01 2021 |
1400 |
338.39 |
| Mar 01 2021 |
2028 |
360.13 |
| Feb 01 2021 |
1992 |
359.15 |
| Jan 01 2021 |
1977 |
359.15 |
| Dec 01 2020 |
4380 |
362.12 |
| Nov 01 2020 |
1994 |
359.15 |
| Oct 01 2020 |
2012 |
359.15 |
| Sep 01 2020 |
2090 |
359.15 |
| Aug 01 2020 |
5088 |
362.12 |
| Jul 01 2020 |
2403 |
360.43 |
| Apr 01 2020 |
3175 |
360.43 |
| Mar 01 2020 |
5285 |
356.5 |
| Feb 01 2020 |
5731 |
362.12 |
| Jan 01 2020 |
5747 |
362.12 |
| Dec 01 2019 |
5744 |
362.12 |
| Nov 01 2019 |
5207 |
362.12 |
| Oct 01 2019 |
5220 |
362.12 |
| Sep 01 2019 |
5220 |
362.12 |
| Aug 01 2019 |
5290 |
362.12 |
| Jul 01 2019 |
5315 |
362.12 |
| Jun 01 2019 |
5283 |
362.12 |
| May 01 2019 |
5098 |
362.12 |
| Apr 01 2019 |
5161 |
362.12 |
