| Jul 15 2025 |
5569 |
314.9 |
| Jul 08 2025 |
4296 |
259.47 |
| Jul 01 2025 |
4324 |
259.47 |
| Jun 24 2025 |
4294 |
259.47 |
| Jun 17 2025 |
4453 |
259.47 |
| Jun 10 2025 |
4454 |
259.47 |
| Jun 03 2025 |
4383 |
259.47 |
| May 27 2025 |
4391 |
259.47 |
| May 20 2025 |
4603 |
259.47 |
| May 13 2025 |
2898 |
254.06 |
| May 06 2025 |
2819 |
254.06 |
| Apr 29 2025 |
2886 |
254.06 |
| Apr 22 2025 |
2837 |
254.06 |
| Apr 15 2025 |
2853 |
254.06 |
| Apr 08 2025 |
2779 |
254.06 |
| Apr 01 2025 |
2680 |
249.95 |
| Mar 25 2025 |
2669 |
249.95 |
| Mar 18 2025 |
2658 |
249.95 |
| Mar 11 2025 |
2611 |
249.95 |
| Mar 04 2025 |
2585 |
249.95 |
| Feb 25 2025 |
2575 |
249.95 |
| Feb 18 2025 |
2572 |
249.95 |
| Feb 11 2025 |
2561 |
249.95 |
| Feb 04 2025 |
2560 |
249.95 |
| Jan 29 2025 |
2570 |
249.95 |
| Jan 22 2025 |
2579 |
249.95 |
| Jan 15 2025 |
2584 |
249.95 |
| Jan 08 2025 |
2583 |
249.95 |
| Jan 01 2025 |
2582 |
249.95 |
| Dec 25 2024 |
2582 |
249.95 |
| Dec 18 2024 |
2578 |
249.95 |
| Dec 11 2024 |
2572 |
249.95 |
| Dec 04 2024 |
2572 |
249.95 |
| Nov 27 2024 |
2572 |
249.95 |
| Nov 20 2024 |
2568 |
249.95 |
| Nov 13 2024 |
2567 |
249.95 |
| Nov 06 2024 |
2564 |
249.95 |
| Oct 30 2024 |
2562 |
249.95 |
| Oct 23 2024 |
2567 |
249.95 |
| Oct 16 2024 |
2589 |
249.95 |
| Oct 09 2024 |
2628 |
249.95 |
| Oct 02 2024 |
6162 |
425 |
| Sep 25 2024 |
5959 |
425 |
| Sep 18 2024 |
5720 |
425 |
| Sep 11 2024 |
5207 |
425 |
| Sep 04 2024 |
4992 |
425 |
| Aug 28 2024 |
4869 |
425 |
| Aug 21 2024 |
4907 |
425 |
| Aug 14 2024 |
4861 |
425 |
| Aug 07 2024 |
4763 |
425 |
| Jul 31 2024 |
4793 |
425 |
| Jul 24 2024 |
4811 |
425 |
| Jul 17 2024 |
4725 |
425 |
| Jul 10 2024 |
4755 |
425 |
| Jul 03 2024 |
4697 |
425 |
| Jun 26 2024 |
4630 |
425 |
| Jun 19 2024 |
4598 |
425 |
| Jun 12 2024 |
4611 |
425 |
| Jun 05 2024 |
4709 |
425 |
| May 29 2024 |
4843 |
425 |
| May 22 2024 |
4696 |
425 |
| May 15 2024 |
4656 |
425 |
| May 08 2024 |
4383 |
425 |
| May 01 2024 |
4310 |
425 |
| Apr 24 2024 |
320 |
220.24 |
| Apr 17 2024 |
216 |
188.24 |
| Apr 10 2024 |
219 |
188.24 |
| Apr 03 2024 |
218 |
188.24 |
| Mar 27 2024 |
217 |
188.24 |
| Mar 21 2024 |
217 |
188.24 |
| Mar 14 2024 |
214 |
188.24 |
| Mar 07 2024 |
214 |
188.24 |
| Feb 29 2024 |
214 |
188.24 |
| Feb 22 2024 |
214 |
188.24 |
| Feb 15 2024 |
216 |
188.24 |
| Feb 08 2024 |
216 |
188.24 |
| Feb 01 2024 |
216 |
188.24 |
| Jan 25 2024 |
216 |
188.24 |
| Jan 18 2024 |
216 |
188.24 |
| Jan 11 2024 |
216 |
188.24 |
| Jan 04 2024 |
216 |
188.24 |
| Dec 28 2023 |
216 |
188.24 |
| Dec 21 2023 |
216 |
188.24 |
| Dec 14 2023 |
216 |
188.24 |
| Dec 07 2023 |
215 |
188.24 |
| Nov 30 2023 |
218 |
188.24 |
| Nov 23 2023 |
223 |
188.24 |
| Nov 16 2023 |
196 |
188.24 |
| Nov 09 2023 |
767 |
276.22 |
| Nov 02 2023 |
764 |
276.22 |
| Oct 26 2023 |
766 |
276.22 |
| Oct 19 2023 |
768 |
276.22 |
| Oct 12 2023 |
769 |
276.22 |
| Oct 05 2023 |
765 |
276.22 |
| Sep 28 2023 |
755 |
276.22 |
| Sep 21 2023 |
756 |
276.22 |
| Sep 14 2023 |
771 |
276.22 |
| Sep 07 2023 |
766 |
276.22 |
| Aug 31 2023 |
763 |
276.22 |
| Aug 24 2023 |
762 |
276.22 |
| Aug 17 2023 |
774 |
276.22 |
| Aug 10 2023 |
775 |
276.22 |
| Aug 03 2023 |
778 |
276.22 |
| Jul 27 2023 |
783 |
276.22 |
| Jul 20 2023 |
757 |
276.22 |
| Jul 13 2023 |
762 |
276.22 |
| Jul 06 2023 |
744 |
276.22 |
| Jun 29 2023 |
697 |
276.22 |
| Jun 22 2023 |
708 |
276.22 |
| Jun 15 2023 |
652 |
276.22 |
| Jun 08 2023 |
651 |
276.22 |
| Jun 01 2023 |
642 |
276.22 |
| May 25 2023 |
619 |
276.22 |
| May 18 2023 |
618 |
276.22 |
| May 11 2023 |
636 |
276.22 |
| May 04 2023 |
639 |
276.22 |
| Apr 27 2023 |
684 |
276.22 |
| Apr 20 2023 |
626 |
276.22 |
| Apr 13 2023 |
635 |
276.22 |
| Apr 06 2023 |
629 |
276.22 |
| Mar 30 2023 |
613 |
276.22 |
| Mar 23 2023 |
629 |
276.22 |
| Mar 16 2023 |
628 |
276.22 |
| Mar 09 2023 |
630 |
276.22 |
| Mar 02 2023 |
630 |
276.22 |
| Feb 23 2023 |
635 |
276.22 |
| Feb 16 2023 |
640 |
276.22 |
| Feb 09 2023 |
640 |
276.22 |
| Feb 02 2023 |
639 |
276.22 |
| Jan 26 2023 |
639 |
276.22 |
| Jan 19 2023 |
642 |
276.22 |
| Jan 12 2023 |
642 |
276.22 |
| Jan 05 2023 |
642 |
276.22 |
| Dec 29 2022 |
642 |
276.22 |
| Dec 22 2022 |
642 |
276.22 |
| Dec 15 2022 |
642 |
276.22 |
| Dec 08 2022 |
644 |
276.22 |
| Dec 01 2022 |
648 |
276.22 |
| Nov 24 2022 |
648 |
276.22 |
| Nov 17 2022 |
654 |
276.22 |
| Nov 10 2022 |
653 |
276.22 |
| Nov 03 2022 |
651 |
276.22 |
| Oct 27 2022 |
651 |
276.22 |
| Oct 20 2022 |
655 |
276.22 |
| Oct 13 2022 |
656 |
276.22 |
| Oct 06 2022 |
654 |
276.22 |
| Sep 29 2022 |
648 |
276.22 |
| Sep 22 2022 |
632 |
276.22 |
| Sep 15 2022 |
636 |
276.22 |
| Sep 08 2022 |
608 |
276.22 |
| Sep 01 2022 |
614 |
276.22 |
| Aug 25 2022 |
618 |
276.22 |
| Aug 18 2022 |
619 |
276.22 |
| Aug 11 2022 |
619 |
276.22 |
| Aug 04 2022 |
619 |
276.22 |
| Jul 28 2022 |
624 |
276.22 |
| Jul 21 2022 |
623 |
276.22 |
| Jul 14 2022 |
625 |
276.22 |
| Jul 07 2022 |
615 |
276.22 |
| Jun 30 2022 |
615 |
276.22 |
| Jun 23 2022 |
607 |
276.22 |
| Jun 16 2022 |
608 |
276.22 |
| Mar 10 2022 |
2998 |
389.8 |
| Mar 03 2022 |
3003 |
389.8 |
| Feb 24 2022 |
3160 |
392.95 |
| Feb 17 2022 |
3059 |
392.95 |
| Feb 10 2022 |
3059 |
392.95 |
| Feb 03 2022 |
3075 |
392.95 |
| Jan 27 2022 |
3082 |
392.95 |
| Jan 20 2022 |
3084 |
392.95 |
| Jan 13 2022 |
3084 |
392.95 |
| Jan 06 2022 |
3087 |
392.95 |
| Dec 30 2021 |
3087 |
392.95 |
| Dec 23 2021 |
3087 |
392.95 |
| Dec 16 2021 |
3087 |
392.95 |
| Dec 09 2021 |
3090 |
392.95 |
| Dec 02 2021 |
3103 |
392.95 |
| Nov 25 2021 |
3103 |
392.95 |
| Nov 18 2021 |
3104 |
392.95 |
| Nov 11 2021 |
3112 |
392.95 |
| Nov 04 2021 |
3120 |
392.95 |
| Oct 28 2021 |
5080 |
392.95 |
| Oct 21 2021 |
5082 |
392.95 |
| Oct 14 2021 |
5309 |
392.95 |
| Oct 07 2021 |
5399 |
392.95 |
| Sep 30 2021 |
5399 |
392.95 |
| Sep 23 2021 |
5464 |
392.95 |
| Sep 16 2021 |
5333 |
392.95 |
| Sep 09 2021 |
5337 |
392.95 |
| Sep 02 2021 |
5410 |
392.95 |
| Aug 26 2021 |
5357 |
392.95 |
| Aug 19 2021 |
5492 |
392.95 |
| Aug 12 2021 |
5557 |
392.95 |
| Aug 05 2021 |
5614 |
392.95 |
| Jul 29 2021 |
5659 |
392.95 |
| Jul 22 2021 |
5877 |
392.95 |
| Jul 15 2021 |
5954 |
392.95 |
| Jul 08 2021 |
6050 |
392.95 |
| Jul 01 2021 |
5984 |
392.95 |
| Jun 24 2021 |
5919 |
392.95 |
| Jun 01 2021 |
5920 |
392.95 |
| May 01 2021 |
6133 |
392.95 |
| Apr 01 2021 |
6363 |
392.95 |
| Mar 01 2021 |
6470 |
392.95 |
| Feb 01 2021 |
6452 |
392.95 |
| Jan 01 2021 |
6438 |
392.95 |
| Nov 01 2020 |
6811 |
392.95 |
| Oct 01 2020 |
6850 |
392.95 |
| Sep 01 2020 |
7148 |
392.95 |
| Jul 01 2020 |
7759 |
392.95 |
| Apr 01 2020 |
8382 |
392.95 |
| Mar 01 2020 |
8931 |
396.1 |
