| May 07 2024 |
4343 |
425 |
| May 01 2024 |
4310 |
425 |
| Apr 24 2024 |
320 |
220.24 |
| Apr 17 2024 |
216 |
188.24 |
| Apr 10 2024 |
219 |
188.24 |
| Apr 03 2024 |
218 |
188.24 |
| Mar 27 2024 |
217 |
188.24 |
| Mar 21 2024 |
217 |
188.24 |
| Mar 14 2024 |
214 |
188.24 |
| Mar 07 2024 |
214 |
188.24 |
| Feb 29 2024 |
214 |
188.24 |
| Feb 22 2024 |
214 |
188.24 |
| Feb 15 2024 |
216 |
188.24 |
| Feb 08 2024 |
216 |
188.24 |
| Feb 01 2024 |
216 |
188.24 |
| Jan 25 2024 |
216 |
188.24 |
| Jan 18 2024 |
216 |
188.24 |
| Jan 11 2024 |
216 |
188.24 |
| Jan 04 2024 |
216 |
188.24 |
| Dec 28 2023 |
216 |
188.24 |
| Dec 21 2023 |
216 |
188.24 |
| Dec 14 2023 |
216 |
188.24 |
| Dec 07 2023 |
215 |
188.24 |
| Nov 30 2023 |
218 |
188.24 |
| Nov 23 2023 |
223 |
188.24 |
| Nov 16 2023 |
196 |
188.24 |
| Nov 09 2023 |
767 |
276.22 |
| Nov 02 2023 |
764 |
276.22 |
| Oct 26 2023 |
766 |
276.22 |
| Oct 19 2023 |
768 |
276.22 |
| Oct 12 2023 |
769 |
276.22 |
| Oct 05 2023 |
765 |
276.22 |
| Sep 28 2023 |
755 |
276.22 |
| Sep 21 2023 |
756 |
276.22 |
| Sep 14 2023 |
771 |
276.22 |
| Sep 07 2023 |
766 |
276.22 |
| Aug 31 2023 |
763 |
276.22 |
| Aug 24 2023 |
762 |
276.22 |
| Aug 17 2023 |
774 |
276.22 |
| Aug 10 2023 |
775 |
276.22 |
| Aug 03 2023 |
778 |
276.22 |
| Jul 27 2023 |
783 |
276.22 |
| Jul 20 2023 |
757 |
276.22 |
| Jul 13 2023 |
762 |
276.22 |
| Jul 06 2023 |
744 |
276.22 |
| Jun 29 2023 |
697 |
276.22 |
| Jun 22 2023 |
708 |
276.22 |
| Jun 15 2023 |
652 |
276.22 |
| Jun 08 2023 |
651 |
276.22 |
| Jun 01 2023 |
642 |
276.22 |
| May 25 2023 |
619 |
276.22 |
| May 18 2023 |
618 |
276.22 |
| May 11 2023 |
636 |
276.22 |
| May 04 2023 |
639 |
276.22 |
| Apr 27 2023 |
684 |
276.22 |
| Apr 20 2023 |
626 |
276.22 |
| Apr 13 2023 |
635 |
276.22 |
| Apr 06 2023 |
629 |
276.22 |
| Mar 30 2023 |
613 |
276.22 |
| Mar 23 2023 |
629 |
276.22 |
| Mar 16 2023 |
628 |
276.22 |
| Mar 09 2023 |
630 |
276.22 |
| Mar 02 2023 |
630 |
276.22 |
| Feb 23 2023 |
635 |
276.22 |
| Feb 16 2023 |
640 |
276.22 |
| Feb 09 2023 |
640 |
276.22 |
| Feb 02 2023 |
639 |
276.22 |
| Jan 26 2023 |
639 |
276.22 |
| Jan 19 2023 |
642 |
276.22 |
| Jan 12 2023 |
642 |
276.22 |
| Jan 05 2023 |
642 |
276.22 |
| Dec 29 2022 |
642 |
276.22 |
| Dec 22 2022 |
642 |
276.22 |
| Dec 15 2022 |
642 |
276.22 |
| Dec 08 2022 |
644 |
276.22 |
| Dec 01 2022 |
648 |
276.22 |
| Nov 24 2022 |
648 |
276.22 |
| Nov 17 2022 |
654 |
276.22 |
| Nov 10 2022 |
653 |
276.22 |
| Nov 03 2022 |
651 |
276.22 |
| Oct 27 2022 |
651 |
276.22 |
| Oct 20 2022 |
655 |
276.22 |
| Oct 13 2022 |
656 |
276.22 |
| Oct 06 2022 |
654 |
276.22 |
| Sep 29 2022 |
648 |
276.22 |
| Sep 22 2022 |
632 |
276.22 |
| Sep 15 2022 |
636 |
276.22 |
| Sep 08 2022 |
608 |
276.22 |
| Sep 01 2022 |
614 |
276.22 |
| Aug 25 2022 |
618 |
276.22 |
| Aug 18 2022 |
619 |
276.22 |
| Aug 11 2022 |
619 |
276.22 |
| Aug 04 2022 |
619 |
276.22 |
| Jul 28 2022 |
624 |
276.22 |
| Jul 21 2022 |
623 |
276.22 |
| Jul 14 2022 |
625 |
276.22 |
| Jul 07 2022 |
615 |
276.22 |
| Jun 30 2022 |
615 |
276.22 |
| Jun 23 2022 |
607 |
276.22 |
| Jun 16 2022 |
608 |
276.22 |
| Mar 10 2022 |
2998 |
389.8 |
| Mar 03 2022 |
3003 |
389.8 |
| Feb 24 2022 |
3160 |
392.95 |
| Feb 17 2022 |
3059 |
392.95 |
| Feb 10 2022 |
3059 |
392.95 |
| Feb 03 2022 |
3075 |
392.95 |
| Jan 27 2022 |
3082 |
392.95 |
| Jan 20 2022 |
3084 |
392.95 |
| Jan 13 2022 |
3084 |
392.95 |
| Jan 06 2022 |
3087 |
392.95 |
| Dec 30 2021 |
3087 |
392.95 |
| Dec 23 2021 |
3087 |
392.95 |
| Dec 16 2021 |
3087 |
392.95 |
| Dec 09 2021 |
3090 |
392.95 |
| Dec 02 2021 |
3103 |
392.95 |
| Nov 25 2021 |
3103 |
392.95 |
| Nov 18 2021 |
3104 |
392.95 |
| Nov 11 2021 |
3112 |
392.95 |
| Nov 04 2021 |
3120 |
392.95 |
| Oct 28 2021 |
5080 |
392.95 |
| Oct 21 2021 |
5082 |
392.95 |
| Oct 14 2021 |
5309 |
392.95 |
| Oct 07 2021 |
5399 |
392.95 |
| Sep 30 2021 |
5399 |
392.95 |
| Sep 23 2021 |
5464 |
392.95 |
| Sep 16 2021 |
5333 |
392.95 |
| Sep 09 2021 |
5337 |
392.95 |
| Sep 02 2021 |
5410 |
392.95 |
| Aug 26 2021 |
5357 |
392.95 |
| Aug 19 2021 |
5492 |
392.95 |
| Aug 12 2021 |
5557 |
392.95 |
| Aug 05 2021 |
5614 |
392.95 |
| Jul 29 2021 |
5659 |
392.95 |
| Jul 22 2021 |
5877 |
392.95 |
| Jul 15 2021 |
5954 |
392.95 |
| Jul 08 2021 |
6050 |
392.95 |
| Jul 01 2021 |
5984 |
392.95 |
| Jun 24 2021 |
5919 |
392.95 |
| Jun 01 2021 |
5920 |
392.95 |
| May 01 2021 |
6133 |
392.95 |
| Apr 01 2021 |
6363 |
392.95 |
| Mar 01 2021 |
6470 |
392.95 |
| Feb 01 2021 |
6452 |
392.95 |
| Jan 01 2021 |
6438 |
392.95 |
| Nov 01 2020 |
6811 |
392.95 |
| Oct 01 2020 |
6850 |
392.95 |
| Sep 01 2020 |
7148 |
392.95 |
| Jul 01 2020 |
7759 |
392.95 |
| Apr 01 2020 |
8382 |
392.95 |
| Mar 01 2020 |
8931 |
396.1 |
