| Jun 07 2026 |
295 |
237.48 |
| Jun 07 2026 |
5025 |
284.61 |
| Jun 07 2026 |
323 |
237.48 |
| Jun 02 2026 |
297 |
237.48 |
| Jun 02 2026 |
5026 |
284.61 |
| Jun 02 2026 |
327 |
237.48 |
| May 26 2026 |
315 |
237.48 |
| May 26 2026 |
4918 |
284.61 |
| May 26 2026 |
344 |
237.48 |
| May 19 2026 |
316 |
237.48 |
| May 19 2026 |
4956 |
284.61 |
| May 19 2026 |
341 |
237.48 |
| May 12 2026 |
321 |
237.48 |
| May 12 2026 |
4995 |
284.61 |
| May 12 2026 |
343 |
237.48 |
| May 05 2026 |
323 |
237.48 |
| May 05 2026 |
4985 |
284.61 |
| May 05 2026 |
344 |
237.48 |
| Apr 28 2026 |
319 |
272.58 |
| Apr 28 2026 |
228 |
229.72 |
| Apr 28 2026 |
5079 |
284.61 |
| Apr 28 2026 |
250 |
229.72 |
| Apr 21 2026 |
307 |
272.58 |
| Apr 21 2026 |
240 |
229.72 |
| Apr 21 2026 |
5070 |
284.61 |
| Apr 21 2026 |
295 |
229.72 |
| Apr 14 2026 |
291 |
272.58 |
| Apr 14 2026 |
621 |
257.96 |
| Apr 14 2026 |
5127 |
284.61 |
| Apr 14 2026 |
585 |
250.58 |
| Apr 07 2026 |
243 |
272.58 |
| Apr 07 2026 |
134 |
224.08 |
| Apr 07 2026 |
5180 |
284.61 |
| Apr 07 2026 |
200 |
224.08 |
| Mar 31 2026 |
241 |
272.58 |
| Mar 31 2026 |
66 |
212.39 |
| Mar 31 2026 |
5150 |
284.61 |
| Mar 31 2026 |
119 |
212.39 |
| Mar 24 2026 |
240 |
272.58 |
| Mar 24 2026 |
66 |
212.39 |
| Mar 24 2026 |
5094 |
284.61 |
| Mar 24 2026 |
120 |
212.39 |
| Mar 17 2026 |
234 |
272.58 |
| Mar 17 2026 |
72 |
212.39 |
| Mar 17 2026 |
5181 |
284.61 |
| Mar 17 2026 |
125 |
212.39 |
| Mar 10 2026 |
653 |
304.56 |
| Mar 10 2026 |
69 |
212.39 |
| Mar 10 2026 |
5128 |
284.61 |
| Mar 10 2026 |
122 |
212.39 |
| Mar 03 2026 |
649 |
304.56 |
| Mar 03 2026 |
70 |
212.39 |
| Mar 03 2026 |
5029 |
284.61 |
| Mar 03 2026 |
123 |
212.39 |
| Feb 24 2026 |
640 |
304.56 |
| Feb 24 2026 |
61 |
212.39 |
| Feb 24 2026 |
5071 |
284.61 |
| Feb 24 2026 |
115 |
212.39 |
| Feb 17 2026 |
490 |
296.23 |
| Feb 17 2026 |
53 |
209.82 |
| Feb 17 2026 |
5043 |
284.61 |
| Feb 17 2026 |
99 |
209.82 |
| Feb 10 2026 |
509 |
296.23 |
| Feb 10 2026 |
53 |
209.82 |
| Feb 10 2026 |
4934 |
284.61 |
| Feb 10 2026 |
105 |
209.82 |
| Feb 03 2026 |
510 |
296.23 |
| Feb 03 2026 |
53 |
209.82 |
| Feb 03 2026 |
4933 |
284.61 |
| Feb 03 2026 |
105 |
209.82 |
| Jan 27 2026 |
518 |
296.23 |
| Jan 27 2026 |
54 |
209.82 |
| Jan 27 2026 |
4899 |
284.61 |
| Jan 27 2026 |
105 |
209.82 |
| Jan 20 2026 |
522 |
296.23 |
| Jan 20 2026 |
54 |
209.82 |
| Jan 20 2026 |
4910 |
284.61 |
| Jan 20 2026 |
105 |
209.82 |
| Jan 13 2026 |
522 |
296.23 |
| Jan 13 2026 |
54 |
209.82 |
| Jan 13 2026 |
4890 |
284.61 |
| Jan 13 2026 |
105 |
209.82 |
| Jan 06 2026 |
522 |
296.23 |
| Jan 06 2026 |
54 |
209.82 |
| Jan 06 2026 |
4897 |
284.61 |
| Jan 06 2026 |
105 |
209.82 |
| Dec 30 2025 |
522 |
296.23 |
| Dec 30 2025 |
54 |
209.82 |
| Dec 30 2025 |
4894 |
284.61 |
| Dec 30 2025 |
105 |
209.82 |
| Dec 23 2025 |
516 |
296.23 |
| Dec 23 2025 |
54 |
209.82 |
| Dec 23 2025 |
4884 |
284.61 |
| Dec 23 2025 |
105 |
209.82 |
| Dec 16 2025 |
521 |
296.23 |
| Dec 16 2025 |
54 |
209.82 |
| Dec 16 2025 |
4892 |
284.61 |
| Dec 16 2025 |
105 |
209.82 |
| Dec 09 2025 |
521 |
296.23 |
| Dec 09 2025 |
54 |
209.82 |
| Dec 09 2025 |
4886 |
284.61 |
| Dec 09 2025 |
105 |
209.82 |
| Dec 02 2025 |
521 |
296.23 |
| Dec 02 2025 |
54 |
209.82 |
| Dec 02 2025 |
4843 |
284.61 |
| Dec 02 2025 |
105 |
209.82 |
| Nov 25 2025 |
521 |
296.23 |
| Nov 25 2025 |
54 |
209.82 |
| Nov 25 2025 |
4895 |
284.61 |
| Nov 25 2025 |
105 |
209.82 |
| Nov 18 2025 |
521 |
296.23 |
| Nov 18 2025 |
54 |
209.82 |
| Nov 18 2025 |
4902 |
284.61 |
| Nov 18 2025 |
105 |
209.82 |
| Nov 11 2025 |
521 |
296.23 |
| Nov 11 2025 |
54 |
209.82 |
| Nov 11 2025 |
3719 |
276.15 |
| Nov 11 2025 |
105 |
209.82 |
| Nov 04 2025 |
521 |
296.23 |
| Nov 04 2025 |
54 |
209.82 |
| Nov 04 2025 |
3724 |
276.15 |
| Nov 04 2025 |
105 |
209.82 |
| Oct 28 2025 |
524 |
296.23 |
| Oct 28 2025 |
54 |
209.82 |
| Oct 28 2025 |
3719 |
276.15 |
| Oct 28 2025 |
105 |
209.82 |
| Oct 21 2025 |
524 |
296.23 |
| Oct 21 2025 |
54 |
209.82 |
| Oct 21 2025 |
3712 |
276.15 |
| Oct 21 2025 |
105 |
209.82 |
| Oct 14 2025 |
524 |
296.23 |
| Oct 14 2025 |
54 |
209.82 |
| Oct 14 2025 |
3692 |
276.15 |
| Oct 14 2025 |
105 |
209.82 |
| Oct 07 2025 |
7378 |
296.88 |
| Oct 07 2025 |
523 |
296.23 |
| Oct 07 2025 |
54 |
209.82 |
| Oct 07 2025 |
3700 |
276.15 |
| Oct 07 2025 |
105 |
209.82 |
| Sep 30 2025 |
7427 |
296.88 |
| Sep 30 2025 |
523 |
296.23 |
| Sep 30 2025 |
54 |
209.82 |
| Sep 30 2025 |
3683 |
276.15 |
| Sep 30 2025 |
105 |
209.82 |
| Sep 23 2025 |
7478 |
296.88 |
| Sep 23 2025 |
519 |
296.23 |
| Sep 23 2025 |
54 |
209.82 |
| Sep 23 2025 |
4805 |
271.91 |
| Sep 23 2025 |
105 |
209.82 |
| Sep 16 2025 |
7386 |
296.88 |
| Sep 16 2025 |
522 |
296.23 |
| Sep 16 2025 |
53 |
209.82 |
| Sep 16 2025 |
3903 |
288.31 |
| Sep 16 2025 |
105 |
209.82 |
| Sep 09 2025 |
7526 |
296.88 |
| Sep 09 2025 |
519 |
296.23 |
| Sep 09 2025 |
51 |
209.82 |
| Sep 09 2025 |
3880 |
288.31 |
| Sep 09 2025 |
95 |
209.82 |
| Sep 02 2025 |
6120 |
296.88 |
| Sep 02 2025 |
513 |
296.23 |
| Sep 02 2025 |
51 |
209.82 |
| Sep 02 2025 |
3416 |
260.82 |
| Sep 02 2025 |
94 |
209.82 |
| Aug 26 2025 |
6106 |
296.88 |
| Aug 26 2025 |
504 |
296.23 |
| Aug 26 2025 |
61 |
209.82 |
| Aug 26 2025 |
3152 |
260.82 |
| Aug 26 2025 |
112 |
209.82 |
| Aug 19 2025 |
6154 |
296.88 |
| Aug 19 2025 |
514 |
296.23 |
| Aug 19 2025 |
61 |
209.82 |
| Aug 19 2025 |
3157 |
260.82 |
| Aug 19 2025 |
112 |
209.82 |
| Aug 12 2025 |
6395 |
296.88 |
| Aug 12 2025 |
516 |
296.23 |
| Aug 12 2025 |
61 |
209.82 |
| Aug 12 2025 |
3092 |
260.82 |
| Aug 12 2025 |
112 |
209.82 |
| Aug 05 2025 |
6754 |
296.88 |
| Aug 05 2025 |
525 |
296.23 |
| Aug 05 2025 |
60 |
209.82 |
| Aug 05 2025 |
2834 |
260.82 |
| Aug 05 2025 |
112 |
209.82 |
| Jul 29 2025 |
6808 |
296.88 |
| Jul 29 2025 |
520 |
296.23 |
| Jul 29 2025 |
60 |
209.82 |
| Jul 29 2025 |
2845 |
260.82 |
| Jul 29 2025 |
113 |
209.82 |
| Jul 22 2025 |
6622 |
296.88 |
| Jul 22 2025 |
525 |
296.23 |
| Jul 22 2025 |
64 |
209.82 |
| Jul 22 2025 |
2849 |
260.82 |
| Jul 22 2025 |
119 |
209.82 |
| Jul 15 2025 |
6722 |
296.88 |
| Jul 15 2025 |
531 |
296.23 |
| Jul 15 2025 |
68 |
209.82 |
| Jul 15 2025 |
2935 |
260.82 |
| Jul 15 2025 |
124 |
209.82 |
| Jul 08 2025 |
6726 |
296.88 |
| Jul 08 2025 |
518 |
296.23 |
| Jul 08 2025 |
65 |
209.82 |
| Jul 08 2025 |
3021 |
260.82 |
| Jul 08 2025 |
123 |
209.82 |
| Jul 01 2025 |
6629 |
296.88 |
| Jul 01 2025 |
522 |
296.23 |
| Jul 01 2025 |
66 |
209.82 |
| Jul 01 2025 |
3040 |
260.82 |
| Jul 01 2025 |
121 |
209.82 |
| Jun 24 2025 |
6648 |
296.88 |
| Jun 24 2025 |
522 |
296.23 |
| Jun 24 2025 |
64 |
209.82 |
| Jun 24 2025 |
3015 |
260.82 |
| Jun 24 2025 |
124 |
209.82 |
| Jun 17 2025 |
6769 |
296.88 |
| Jun 17 2025 |
524 |
296.23 |
| Jun 17 2025 |
66 |
209.82 |
| Jun 17 2025 |
2998 |
260.82 |
| Jun 17 2025 |
124 |
209.82 |
| Jun 10 2025 |
5911 |
296.88 |
| Jun 10 2025 |
731 |
310 |
| Jun 10 2025 |
64 |
209.82 |
| Jun 10 2025 |
2977 |
260.82 |
| Jun 10 2025 |
125 |
209.82 |
| Jun 03 2025 |
5911 |
296.88 |
| Jun 03 2025 |
688 |
310 |
| Jun 03 2025 |
71 |
209.82 |
| Jun 03 2025 |
2993 |
260.82 |
| Jun 03 2025 |
129 |
209.82 |
| May 27 2025 |
6625 |
296.88 |
| May 27 2025 |
676 |
310 |
| May 27 2025 |
72 |
209.82 |
| May 27 2025 |
2973 |
260.82 |
| May 27 2025 |
127 |
209.82 |
| May 20 2025 |
5617 |
296.88 |
| May 20 2025 |
821 |
317.17 |
| May 20 2025 |
85 |
209.82 |
| May 20 2025 |
2996 |
260.82 |
| May 20 2025 |
147 |
209.82 |
| May 13 2025 |
5602 |
296.88 |
| May 13 2025 |
1034 |
328.31 |
| May 13 2025 |
122 |
215.44 |
| May 13 2025 |
3015 |
260.82 |
| May 13 2025 |
209 |
215.44 |
| May 06 2025 |
5619 |
296.88 |
| May 06 2025 |
1012 |
328.31 |
| May 06 2025 |
121 |
215.44 |
| May 06 2025 |
2939 |
260.82 |
| May 06 2025 |
205 |
215.44 |
| Apr 29 2025 |
5233 |
296.88 |
| Apr 29 2025 |
1085 |
328.21 |
| Apr 29 2025 |
120 |
215.44 |
| Apr 29 2025 |
3016 |
260.82 |
| Apr 29 2025 |
222 |
215.44 |
| Apr 22 2025 |
5406 |
296.88 |
| Apr 22 2025 |
1092 |
328.21 |
| Apr 22 2025 |
237 |
226.19 |
| Apr 22 2025 |
2977 |
260.82 |
| Apr 22 2025 |
396 |
226.19 |
| Apr 15 2025 |
6193 |
296.88 |
| Apr 15 2025 |
1064 |
328.21 |
| Apr 15 2025 |
527 |
245.9 |
| Apr 15 2025 |
3000 |
260.82 |
| Apr 15 2025 |
740 |
245.9 |
| Apr 08 2025 |
6057 |
296.88 |
| Apr 08 2025 |
1111 |
328.21 |
| Apr 08 2025 |
551 |
245.9 |
| Apr 08 2025 |
2918 |
260.82 |
| Apr 08 2025 |
802 |
245.9 |
| Apr 01 2025 |
5966 |
296.88 |
| Apr 01 2025 |
1135 |
328.21 |
| Apr 01 2025 |
548 |
245.9 |
| Apr 01 2025 |
2899 |
260.82 |
| Apr 01 2025 |
812 |
245.9 |
| Mar 25 2025 |
5904 |
296.88 |
| Mar 25 2025 |
1124 |
328.21 |
| Mar 25 2025 |
545 |
245.9 |
| Mar 25 2025 |
2897 |
260.82 |
| Mar 25 2025 |
806 |
245.9 |
| Mar 18 2025 |
5826 |
296.88 |
| Mar 18 2025 |
1620 |
351.56 |
| Mar 18 2025 |
644 |
250.57 |
| Mar 18 2025 |
2893 |
260.82 |
| Mar 18 2025 |
922 |
250.57 |
| Mar 11 2025 |
5797 |
296.88 |
| Mar 11 2025 |
1792 |
359.21 |
| Mar 11 2025 |
644 |
250.57 |
| Mar 11 2025 |
2846 |
260.82 |
| Mar 11 2025 |
930 |
250.57 |
| Mar 04 2025 |
5103 |
296.88 |
| Mar 04 2025 |
1824 |
359.21 |
| Mar 04 2025 |
642 |
250.57 |
| Mar 04 2025 |
2816 |
260.82 |
| Mar 04 2025 |
939 |
250.57 |
| Feb 25 2025 |
5098 |
296.88 |
| Feb 25 2025 |
1786 |
359.21 |
| Feb 25 2025 |
636 |
250.57 |
| Feb 25 2025 |
2812 |
260.82 |
| Feb 25 2025 |
944 |
250.57 |
| Feb 18 2025 |
5098 |
296.88 |
| Feb 18 2025 |
1449 |
345.09 |
| Feb 18 2025 |
644 |
250.57 |
| Feb 18 2025 |
2809 |
260.82 |
| Feb 18 2025 |
955 |
250.57 |
| Feb 11 2025 |
5003 |
296.88 |
| Feb 11 2025 |
1511 |
345.09 |
| Feb 11 2025 |
650 |
250.57 |
| Feb 11 2025 |
2799 |
260.82 |
| Feb 11 2025 |
956 |
250.57 |
| Feb 04 2025 |
4665 |
296.88 |
| Feb 04 2025 |
1501 |
345.09 |
| Feb 04 2025 |
653 |
250.57 |
| Feb 04 2025 |
2797 |
260.82 |
| Feb 04 2025 |
955 |
250.57 |
| Jan 29 2025 |
4643 |
296.88 |
| Jan 29 2025 |
1511 |
345.09 |
| Jan 29 2025 |
650 |
250.57 |
| Jan 29 2025 |
2806 |
260.82 |
| Jan 29 2025 |
951 |
250.57 |
| Jan 22 2025 |
1522 |
345.09 |
| Jan 22 2025 |
649 |
250.57 |
| Jan 22 2025 |
2815 |
260.82 |
| Jan 22 2025 |
951 |
250.57 |
| Jan 15 2025 |
1525 |
345.09 |
| Jan 15 2025 |
651 |
250.57 |
| Jan 15 2025 |
2820 |
260.82 |
| Jan 15 2025 |
952 |
250.57 |
| Jan 08 2025 |
1525 |
345.09 |
| Jan 08 2025 |
646 |
250.57 |
| Jan 08 2025 |
2821 |
260.82 |
| Jan 08 2025 |
944 |
250.57 |
| Jan 01 2025 |
1525 |
345.09 |
| Jan 01 2025 |
648 |
250.57 |
| Jan 01 2025 |
2818 |
260.82 |
| Jan 01 2025 |
946 |
250.57 |
| Dec 25 2024 |
1525 |
345.09 |
| Dec 25 2024 |
647 |
250.57 |
| Dec 25 2024 |
2818 |
260.82 |
| Dec 25 2024 |
946 |
250.57 |
| Dec 18 2024 |
1511 |
345.09 |
| Dec 18 2024 |
647 |
250.57 |
| Dec 18 2024 |
2813 |
260.82 |
| Dec 18 2024 |
946 |
250.57 |
| Dec 11 2024 |
1511 |
345.09 |
| Dec 11 2024 |
646 |
250.57 |
| Dec 11 2024 |
2807 |
260.82 |
| Dec 11 2024 |
946 |
250.57 |
| Dec 04 2024 |
1511 |
345.09 |
| Dec 04 2024 |
646 |
250.57 |
| Dec 04 2024 |
2807 |
260.82 |
| Dec 04 2024 |
946 |
250.57 |
| Nov 27 2024 |
1511 |
345.09 |
| Nov 27 2024 |
646 |
250.57 |
| Nov 27 2024 |
2807 |
260.82 |
| Nov 27 2024 |
946 |
250.57 |
| Nov 20 2024 |
1511 |
345.09 |
| Nov 20 2024 |
646 |
250.57 |
| Nov 20 2024 |
3331 |
303.78 |
| Nov 20 2024 |
946 |
250.57 |
| Nov 13 2024 |
1510 |
345.09 |
| Nov 13 2024 |
645 |
250.57 |
| Nov 13 2024 |
5401 |
304.71 |
| Nov 13 2024 |
946 |
250.57 |
| Nov 06 2024 |
1509 |
345.09 |
| Nov 06 2024 |
643 |
250.57 |
| Nov 06 2024 |
5427 |
304.71 |
| Nov 06 2024 |
946 |
250.57 |
| Oct 30 2024 |
1504 |
345.09 |
| Oct 30 2024 |
641 |
250.57 |
| Oct 30 2024 |
5426 |
304.71 |
| Oct 30 2024 |
944 |
250.57 |
| Oct 23 2024 |
1504 |
345.09 |
| Oct 23 2024 |
642 |
250.57 |
| Oct 23 2024 |
5467 |
304.71 |
| Oct 23 2024 |
989 |
250.57 |
| Oct 16 2024 |
1503 |
345.09 |
| Oct 16 2024 |
644 |
250.57 |
| Oct 16 2024 |
5550 |
304.71 |
| Oct 16 2024 |
991 |
250.57 |
| Oct 09 2024 |
1511 |
345.09 |
| Oct 09 2024 |
639 |
250.57 |
| Oct 09 2024 |
5740 |
304.71 |
| Oct 09 2024 |
981 |
250.57 |
| Oct 02 2024 |
1509 |
345.09 |
| Oct 02 2024 |
639 |
250.57 |
| Oct 02 2024 |
952 |
304.71 |
| Oct 02 2024 |
980 |
250.57 |
| Sep 25 2024 |
1477 |
345.09 |
| Sep 25 2024 |
635 |
250.57 |
| Sep 25 2024 |
952 |
304.71 |
| Sep 25 2024 |
985 |
250.57 |
| Sep 18 2024 |
1486 |
345.09 |
| Sep 18 2024 |
634 |
250.57 |
| Sep 18 2024 |
982 |
250.57 |
| Sep 11 2024 |
1483 |
345.09 |
| Sep 11 2024 |
629 |
250.57 |
| Sep 11 2024 |
265 |
231.25 |
| Sep 11 2024 |
990 |
250.57 |
| Sep 04 2024 |
1442 |
345.09 |
| Sep 04 2024 |
622 |
250.57 |
| Sep 04 2024 |
154 |
239.13 |
| Sep 04 2024 |
990 |
250.57 |
| Aug 28 2024 |
1449 |
345.09 |
| Aug 28 2024 |
616 |
250.57 |
| Aug 28 2024 |
152 |
237.1 |
| Aug 28 2024 |
1058 |
250.57 |
| Aug 21 2024 |
1456 |
345.09 |
| Aug 21 2024 |
623 |
250.57 |
| Aug 21 2024 |
169 |
237.1 |
| Aug 21 2024 |
1066 |
250.57 |
| Aug 14 2024 |
1460 |
345.09 |
| Aug 14 2024 |
600 |
250.57 |
| Aug 14 2024 |
171 |
237.1 |
| Aug 14 2024 |
1042 |
250.57 |
| Aug 07 2024 |
1446 |
345.09 |
| Aug 07 2024 |
583 |
250.57 |
| Aug 07 2024 |
171 |
237.1 |
| Aug 07 2024 |
1028 |
250.57 |
| Jul 31 2024 |
1465 |
345.09 |
| Jul 31 2024 |
602 |
250.57 |
| Jul 31 2024 |
173 |
237.1 |
| Jul 31 2024 |
1044 |
250.57 |
| Jul 24 2024 |
1441 |
345.09 |
| Jul 24 2024 |
629 |
250.57 |
| Jul 24 2024 |
169 |
237.1 |
| Jul 24 2024 |
1039 |
250.57 |
| Jul 17 2024 |
1461 |
345.09 |
| Jul 17 2024 |
656 |
250.57 |
| Jul 17 2024 |
171 |
237.1 |
| Jul 17 2024 |
1057 |
250.57 |
| Jul 10 2024 |
1486 |
345.09 |
| Jul 10 2024 |
648 |
250.57 |
| Jul 10 2024 |
163 |
237.1 |
| Jul 10 2024 |
1058 |
250.57 |
| Jul 03 2024 |
1474 |
345.09 |
| Jul 03 2024 |
642 |
250.57 |
| Jul 03 2024 |
167 |
237.1 |
| Jul 03 2024 |
1057 |
250.57 |
| Jun 26 2024 |
1473 |
345.09 |
| Jun 26 2024 |
965 |
269.32 |
| Jun 26 2024 |
153 |
237.1 |
| Jun 26 2024 |
1454 |
269.32 |
| Jun 19 2024 |
1441 |
345.09 |
| Jun 19 2024 |
1038 |
269.32 |
| Jun 19 2024 |
161 |
237.1 |
| Jun 19 2024 |
1507 |
269.32 |
| Jun 12 2024 |
1619 |
352.79 |
| Jun 12 2024 |
1568 |
294.04 |
| Jun 12 2024 |
155 |
237.1 |
| Jun 12 2024 |
2211 |
293.8 |
| Jun 05 2024 |
1632 |
352.79 |
| Jun 05 2024 |
1578 |
294.04 |
| Jun 05 2024 |
150 |
228.15 |
| Jun 05 2024 |
2257 |
293.8 |
| May 29 2024 |
1680 |
354.53 |
| May 29 2024 |
1570 |
294.04 |
| May 29 2024 |
150 |
228.15 |
| May 29 2024 |
2248 |
293.8 |
| May 22 2024 |
1818 |
363.44 |
| May 22 2024 |
1593 |
294.04 |
| May 22 2024 |
147 |
228.15 |
| May 22 2024 |
2282 |
293.8 |
| May 15 2024 |
1603 |
354.53 |
| May 15 2024 |
1529 |
294.04 |
| May 15 2024 |
162 |
228.15 |
| May 15 2024 |
2097 |
295.47 |
| May 08 2024 |
1578 |
354.53 |
| May 08 2024 |
1756 |
305.55 |
| May 08 2024 |
151 |
228.15 |
| May 08 2024 |
2472 |
306.98 |
| May 01 2024 |
1764 |
363.44 |
| May 01 2024 |
1107 |
277.19 |
| May 01 2024 |
161 |
228.15 |
| May 01 2024 |
2548 |
306.98 |
| Apr 24 2024 |
2282 |
354.5 |
| Apr 24 2024 |
1536 |
271.4 |
| Apr 24 2024 |
260 |
212.56 |
| Apr 24 2024 |
3586 |
306.98 |
| Apr 17 2024 |
2293 |
354.5 |
| Apr 17 2024 |
1328 |
263.94 |
| Apr 17 2024 |
307 |
212.56 |
| Apr 17 2024 |
5162 |
335.4 |
| Apr 10 2024 |
2321 |
354.5 |
| Apr 10 2024 |
1330 |
263.94 |
| Apr 10 2024 |
309 |
212.56 |
| Apr 10 2024 |
5169 |
335.4 |
| Apr 03 2024 |
2286 |
354.5 |
| Apr 03 2024 |
1333 |
263.94 |
| Apr 03 2024 |
313 |
212.56 |
| Apr 03 2024 |
5150 |
335.4 |
| Mar 27 2024 |
2297 |
354.5 |
| Mar 27 2024 |
1352 |
263.94 |
| Mar 27 2024 |
313 |
212.56 |
| Mar 27 2024 |
5156 |
335.4 |
| Mar 21 2024 |
1262 |
319.2 |
| Mar 21 2024 |
1352 |
263.94 |
| Mar 21 2024 |
314 |
212.56 |
| Mar 21 2024 |
5997 |
349.95 |
| Mar 14 2024 |
1348 |
264.77 |
| Mar 14 2024 |
309 |
212.56 |
| Mar 14 2024 |
6873 |
365.43 |
| Mar 07 2024 |
1353 |
264.77 |
| Mar 07 2024 |
309 |
212.56 |
| Mar 07 2024 |
6883 |
365.43 |
| Feb 29 2024 |
1357 |
264.77 |
| Feb 29 2024 |
309 |
212.56 |
| Feb 29 2024 |
6929 |
365.43 |
| Feb 22 2024 |
1359 |
264.77 |
| Feb 22 2024 |
309 |
212.56 |
| Feb 22 2024 |
6912 |
365.43 |
| Feb 15 2024 |
1360 |
264.77 |
| Feb 15 2024 |
311 |
212.56 |
| Feb 15 2024 |
6883 |
365.43 |
| Feb 08 2024 |
1360 |
264.77 |
| Feb 08 2024 |
311 |
212.56 |
| Feb 08 2024 |
6845 |
365.43 |
| Feb 01 2024 |
1390 |
264.77 |
| Feb 01 2024 |
311 |
212.56 |
| Feb 01 2024 |
6750 |
365.43 |
| Jan 25 2024 |
1389 |
264.77 |
| Jan 25 2024 |
310 |
212.56 |
| Jan 25 2024 |
6747 |
365.43 |
| Jan 18 2024 |
1393 |
264.77 |
| Jan 18 2024 |
310 |
212.56 |
| Jan 18 2024 |
6750 |
365.43 |
| Jan 11 2024 |
1394 |
264.77 |
| Jan 11 2024 |
310 |
212.56 |
| Jan 11 2024 |
6754 |
365.43 |
| Jan 04 2024 |
1394 |
264.77 |
| Jan 04 2024 |
310 |
212.56 |
| Jan 04 2024 |
6749 |
365.43 |
| Dec 28 2023 |
1395 |
264.77 |
| Dec 28 2023 |
310 |
212.56 |
| Dec 28 2023 |
6744 |
365.43 |
| Dec 21 2023 |
1395 |
264.77 |
| Dec 21 2023 |
310 |
212.56 |
| Dec 21 2023 |
6744 |
365.43 |
| Dec 14 2023 |
1396 |
264.77 |
| Dec 14 2023 |
310 |
212.56 |
| Dec 14 2023 |
6742 |
365.43 |
| Dec 07 2023 |
1396 |
264.77 |
| Dec 07 2023 |
311 |
212.56 |
| Dec 07 2023 |
6742 |
365.43 |
| Nov 30 2023 |
1394 |
264.77 |
| Nov 30 2023 |
313 |
212.56 |
| Nov 30 2023 |
6741 |
365.43 |
| Nov 23 2023 |
1394 |
264.77 |
| Nov 23 2023 |
253 |
197.01 |
| Nov 23 2023 |
6739 |
365.43 |
| Nov 16 2023 |
1394 |
264.77 |
| Nov 16 2023 |
230 |
197.01 |
| Nov 16 2023 |
6735 |
365.43 |
| Nov 09 2023 |
1399 |
264.77 |
| Nov 09 2023 |
196 |
197.01 |
| Nov 09 2023 |
6733 |
365.43 |
| Nov 02 2023 |
1399 |
264.77 |
| Nov 02 2023 |
196 |
197.01 |
| Nov 02 2023 |
6733 |
365.43 |
| Oct 26 2023 |
1409 |
264.77 |
| Oct 26 2023 |
196 |
197.01 |
| Oct 26 2023 |
6721 |
365.43 |
| Oct 19 2023 |
1410 |
264.77 |
| Oct 19 2023 |
196 |
197.01 |
| Oct 19 2023 |
1928 |
266.06 |
| Oct 12 2023 |
1411 |
264.77 |
| Oct 12 2023 |
195 |
197.01 |
| Oct 12 2023 |
1927 |
266.06 |
| Oct 05 2023 |
1411 |
264.77 |
| Oct 05 2023 |
195 |
197.01 |
| Oct 05 2023 |
1650 |
258.59 |
| Sep 28 2023 |
1413 |
264.77 |
| Sep 28 2023 |
185 |
191.96 |
| Sep 28 2023 |
1654 |
258.59 |
| Sep 21 2023 |
1408 |
264.77 |
| Sep 21 2023 |
185 |
191.96 |
| Sep 21 2023 |
1657 |
258.59 |
| Sep 14 2023 |
1412 |
264.77 |
| Sep 14 2023 |
186 |
191.96 |
| Sep 14 2023 |
1667 |
258.59 |
| Sep 07 2023 |
1421 |
264.77 |
| Sep 07 2023 |
185 |
191.96 |
| Sep 07 2023 |
1673 |
258.59 |
| Aug 31 2023 |
1455 |
264.77 |
| Aug 31 2023 |
185 |
191.96 |
| Aug 31 2023 |
1681 |
258.59 |
| Aug 24 2023 |
1469 |
264.77 |
| Aug 24 2023 |
185 |
191.96 |
| Aug 24 2023 |
1692 |
258.59 |
| Aug 17 2023 |
1490 |
264.77 |
| Aug 17 2023 |
187 |
191.96 |
| Aug 17 2023 |
1703 |
258.59 |
| Aug 10 2023 |
1510 |
264.77 |
| Aug 10 2023 |
187 |
191.96 |
| Aug 10 2023 |
1713 |
258.59 |
| Aug 03 2023 |
1513 |
264.77 |
| Aug 03 2023 |
187 |
191.96 |
| Aug 03 2023 |
1713 |
258.59 |
| Jul 27 2023 |
1519 |
264.77 |
| Jul 27 2023 |
188 |
191.96 |
| Jul 27 2023 |
1654 |
255.95 |
| Jul 20 2023 |
1563 |
264.77 |
| Jul 20 2023 |
322 |
225.94 |
| Jul 20 2023 |
1662 |
255.95 |
| Jul 13 2023 |
1574 |
264.77 |
| Jul 13 2023 |
322 |
225.94 |
| Jul 13 2023 |
1681 |
255.95 |
| Jul 06 2023 |
1588 |
264.77 |
| Jul 06 2023 |
320 |
225.94 |
| Jul 06 2023 |
1703 |
255.95 |
| Jun 29 2023 |
1619 |
265.91 |
| Jun 29 2023 |
313 |
225.94 |
| Jun 29 2023 |
1701 |
255.95 |
| Jun 22 2023 |
1660 |
265.91 |
| Jun 22 2023 |
313 |
225.94 |
| Jun 22 2023 |
1706 |
255.95 |
| Jun 15 2023 |
1677 |
265.91 |
| Jun 15 2023 |
443 |
250.34 |
| Jun 15 2023 |
1736 |
255.95 |
| Jun 08 2023 |
1496 |
258.45 |
| Jun 08 2023 |
447 |
250.34 |
| Jun 08 2023 |
1608 |
250.09 |
| Jun 01 2023 |
1490 |
258.45 |
| Jun 01 2023 |
432 |
250.34 |
| Jun 01 2023 |
1620 |
250.09 |
| May 25 2023 |
1496 |
258.45 |
| May 25 2023 |
421 |
250.34 |
| May 25 2023 |
1844 |
258.45 |
| May 18 2023 |
1843 |
271.57 |
| May 18 2023 |
422 |
250.34 |
| May 18 2023 |
2297 |
271.57 |
| May 11 2023 |
1836 |
271.57 |
| May 11 2023 |
432 |
250.34 |
| May 11 2023 |
2273 |
271.57 |
| May 04 2023 |
2084 |
282.46 |
| May 04 2023 |
431 |
250.34 |
| May 04 2023 |
2583 |
282.46 |
| Apr 27 2023 |
2083 |
282.46 |
| Apr 27 2023 |
450 |
250.34 |
| Apr 27 2023 |
2571 |
282.46 |
| Apr 20 2023 |
2069 |
282.46 |
| Apr 20 2023 |
557 |
266.92 |
| Apr 20 2023 |
2574 |
282.46 |
| Apr 13 2023 |
2452 |
297.91 |
| Apr 13 2023 |
563 |
266.92 |
| Apr 13 2023 |
3138 |
297.91 |
| Apr 06 2023 |
2463 |
297.91 |
| Apr 06 2023 |
738 |
293.8 |
| Apr 06 2023 |
3138 |
297.91 |
| Mar 30 2023 |
2457 |
297.91 |
| Mar 30 2023 |
718 |
293.8 |
| Mar 30 2023 |
3135 |
297.91 |
| Mar 23 2023 |
2436 |
297.91 |
| Mar 23 2023 |
741 |
293.8 |
| Mar 23 2023 |
3127 |
297.91 |
| Mar 16 2023 |
2420 |
297.91 |
| Mar 16 2023 |
741 |
293.8 |
| Mar 16 2023 |
3110 |
297.91 |
| Mar 09 2023 |
2411 |
297.91 |
| Mar 09 2023 |
745 |
293.8 |
| Mar 09 2023 |
3089 |
297.91 |
| Mar 02 2023 |
2400 |
297.91 |
| Mar 02 2023 |
706 |
286.84 |
| Mar 02 2023 |
3082 |
297.91 |
| Feb 23 2023 |
2395 |
297.91 |
| Feb 23 2023 |
711 |
286.84 |
| Feb 23 2023 |
3077 |
297.91 |
| Feb 16 2023 |
2382 |
297.91 |
| Feb 16 2023 |
718 |
286.84 |
| Feb 16 2023 |
3056 |
297.91 |
| Feb 09 2023 |
2378 |
297.91 |
| Feb 09 2023 |
718 |
286.84 |
| Feb 09 2023 |
3051 |
297.91 |
| Feb 02 2023 |
2367 |
297.91 |
| Feb 02 2023 |
719 |
286.84 |
| Feb 02 2023 |
3041 |
297.91 |
| Jan 26 2023 |
2361 |
297.91 |
| Jan 26 2023 |
720 |
286.84 |
| Jan 26 2023 |
3036 |
297.91 |
| Jan 19 2023 |
2348 |
297.91 |
| Jan 19 2023 |
722 |
286.84 |
| Jan 19 2023 |
3021 |
297.91 |
| Jan 12 2023 |
2348 |
297.91 |
| Jan 12 2023 |
723 |
286.84 |
| Jan 12 2023 |
3021 |
297.91 |
| Jan 05 2023 |
2348 |
297.91 |
| Jan 05 2023 |
723 |
286.84 |
| Jan 05 2023 |
3022 |
297.91 |
| Dec 29 2022 |
2347 |
297.91 |
| Dec 29 2022 |
723 |
286.84 |
| Dec 29 2022 |
3021 |
297.91 |
| Dec 22 2022 |
2347 |
297.91 |
| Dec 22 2022 |
723 |
286.84 |
| Dec 22 2022 |
3021 |
297.91 |
| Dec 15 2022 |
2347 |
297.91 |
| Dec 15 2022 |
723 |
286.84 |
| Dec 15 2022 |
3027 |
297.91 |
| Dec 08 2022 |
2342 |
297.91 |
| Dec 08 2022 |
724 |
286.84 |
| Dec 08 2022 |
3023 |
297.91 |
| Dec 01 2022 |
2342 |
297.91 |
| Dec 01 2022 |
730 |
286.84 |
| Dec 01 2022 |
3023 |
297.91 |
| Nov 24 2022 |
2342 |
297.91 |
| Nov 24 2022 |
730 |
286.84 |
| Nov 24 2022 |
3023 |
297.91 |
| Nov 17 2022 |
2340 |
297.91 |
| Nov 17 2022 |
738 |
286.84 |
| Nov 17 2022 |
3024 |
297.91 |
| Nov 10 2022 |
2340 |
297.91 |
| Nov 10 2022 |
740 |
286.84 |
| Nov 10 2022 |
3025 |
297.91 |
| Nov 03 2022 |
2333 |
297.91 |
| Nov 03 2022 |
738 |
286.84 |
| Nov 03 2022 |
3020 |
297.91 |
| Oct 27 2022 |
2328 |
297.91 |
| Oct 27 2022 |
739 |
286.84 |
| Oct 27 2022 |
3018 |
297.91 |
| Oct 20 2022 |
2328 |
297.91 |
| Oct 20 2022 |
745 |
286.84 |
| Oct 20 2022 |
3019 |
297.91 |
| Oct 13 2022 |
2328 |
297.91 |
| Oct 13 2022 |
747 |
286.84 |
| Oct 13 2022 |
3022 |
297.91 |
| Oct 06 2022 |
2328 |
297.91 |
| Oct 06 2022 |
740 |
286.84 |
| Oct 06 2022 |
3021 |
297.91 |
| Sep 29 2022 |
2331 |
297.91 |
| Sep 29 2022 |
732 |
286.84 |
| Sep 29 2022 |
3021 |
297.91 |
| Sep 22 2022 |
2328 |
297.91 |
| Sep 22 2022 |
714 |
286.84 |
| Sep 22 2022 |
3021 |
297.91 |
| Sep 15 2022 |
2325 |
297.91 |
| Sep 15 2022 |
718 |
286.84 |
| Sep 15 2022 |
3019 |
297.91 |
| Sep 08 2022 |
3117 |
327.77 |
| Sep 08 2022 |
696 |
286.84 |
| Sep 08 2022 |
4121 |
327.77 |
| Sep 01 2022 |
3068 |
327.77 |
| Sep 01 2022 |
702 |
286.84 |
| Sep 01 2022 |
4075 |
327.77 |
| Aug 25 2022 |
3038 |
327.77 |
| Aug 25 2022 |
706 |
286.84 |
| Aug 25 2022 |
4038 |
327.77 |
| Aug 18 2022 |
3030 |
327.77 |
| Aug 18 2022 |
707 |
286.84 |
| Aug 18 2022 |
4019 |
327.77 |
| Aug 11 2022 |
2975 |
327.77 |
| Aug 11 2022 |
707 |
286.84 |
| Aug 11 2022 |
3982 |
327.77 |
| Aug 04 2022 |
2971 |
327.77 |
| Aug 04 2022 |
707 |
286.84 |
| Aug 04 2022 |
3962 |
327.77 |
| Jul 28 2022 |
2906 |
327.77 |
| Jul 28 2022 |
714 |
286.84 |
| Jul 28 2022 |
3903 |
327.77 |
| Jul 21 2022 |
2850 |
327.77 |
| Jul 21 2022 |
713 |
286.84 |
| Jul 21 2022 |
3854 |
327.77 |
| Jul 14 2022 |
2843 |
327.77 |
| Jul 14 2022 |
713 |
286.84 |
| Jul 14 2022 |
3846 |
327.77 |
| Jul 07 2022 |
2815 |
327.77 |
| Jul 07 2022 |
707 |
286.84 |
| Jul 07 2022 |
3820 |
327.77 |
| Jun 30 2022 |
2807 |
327.77 |
| Jun 30 2022 |
707 |
286.84 |
| Jun 30 2022 |
3813 |
327.77 |
| Jun 23 2022 |
2788 |
327.77 |
| Jun 23 2022 |
698 |
286.84 |
| Jun 23 2022 |
3787 |
327.77 |
| Jun 16 2022 |
2672 |
327.77 |
| Jun 16 2022 |
699 |
286.84 |
| Jun 16 2022 |
3707 |
327.77 |
| Jun 09 2022 |
2651 |
327.77 |
| Jun 09 2022 |
768 |
326.75 |
| Jun 09 2022 |
3637 |
327.77 |
| Jun 02 2022 |
2551 |
327.77 |
| Jun 02 2022 |
669 |
326.75 |
| Jun 02 2022 |
3541 |
327.77 |
| May 26 2022 |
2509 |
327.77 |
| May 26 2022 |
669 |
326.75 |
| May 26 2022 |
3449 |
327.77 |
| May 19 2022 |
2447 |
327.77 |
| May 19 2022 |
1007 |
361.08 |
| May 19 2022 |
3388 |
327.77 |
| May 12 2022 |
2427 |
327.77 |
| May 12 2022 |
1007 |
361.08 |
| May 12 2022 |
3364 |
327.77 |
| May 05 2022 |
1507 |
340.22 |
| May 05 2022 |
962 |
361.08 |
| May 05 2022 |
4144 |
352.17 |
| Apr 28 2022 |
1483 |
339.42 |
| Apr 28 2022 |
962 |
361.08 |
| Apr 28 2022 |
6077 |
398.89 |
| Apr 21 2022 |
1444 |
339.42 |
| Apr 21 2022 |
944 |
361.08 |
| Apr 21 2022 |
5852 |
398.89 |
| Apr 14 2022 |
1431 |
339.42 |
| Apr 14 2022 |
914 |
361.08 |
| Apr 14 2022 |
5751 |
398.89 |
| Apr 07 2022 |
1435 |
339.42 |
| Apr 07 2022 |
914 |
361.08 |
| Apr 07 2022 |
5667 |
398.89 |
| Mar 31 2022 |
1438 |
339.42 |
| Mar 31 2022 |
914 |
361.08 |
| Mar 31 2022 |
5644 |
398.89 |
| Mar 24 2022 |
898 |
361.08 |
| Mar 24 2022 |
6950 |
438.54 |
| Mar 17 2022 |
894 |
361.08 |
| Mar 17 2022 |
6886 |
438.54 |
| Mar 10 2022 |
908 |
361.08 |
| Mar 10 2022 |
6785 |
438.54 |
| Mar 03 2022 |
915 |
361.08 |
| Mar 03 2022 |
6879 |
438.54 |
| Feb 24 2022 |
912 |
361.08 |
| Feb 24 2022 |
6796 |
438.54 |
| Feb 17 2022 |
892 |
361.08 |
| Feb 17 2022 |
6412 |
438.54 |
| Feb 10 2022 |
892 |
361.08 |
| Feb 10 2022 |
6606 |
438.54 |
| Feb 03 2022 |
911 |
361.08 |
| Feb 03 2022 |
6687 |
438.54 |
| Jan 27 2022 |
916 |
361.08 |
| Jan 27 2022 |
6736 |
438.54 |
| Jan 20 2022 |
921 |
361.08 |
| Jan 20 2022 |
6788 |
438.54 |
| Jan 13 2022 |
921 |
361.08 |
| Jan 13 2022 |
6812 |
438.54 |
| Jan 06 2022 |
929 |
361.08 |
| Jan 06 2022 |
6812 |
438.54 |
| Dec 30 2021 |
929 |
361.08 |
| Dec 30 2021 |
6817 |
438.54 |
| Dec 23 2021 |
929 |
361.08 |
| Dec 23 2021 |
6817 |
438.54 |
| Dec 16 2021 |
929 |
361.08 |
| Dec 16 2021 |
6817 |
438.54 |
| Dec 09 2021 |
937 |
361.08 |
| Dec 09 2021 |
6817 |
438.54 |
| Dec 02 2021 |
943 |
361.08 |
| Dec 02 2021 |
6819 |
438.54 |
| Nov 25 2021 |
943 |
361.08 |
| Nov 25 2021 |
6819 |
438.54 |
| Nov 18 2021 |
947 |
361.08 |
| Nov 18 2021 |
6819 |
438.54 |
| Nov 11 2021 |
953 |
361.08 |
| Nov 11 2021 |
6819 |
438.54 |
| Nov 04 2021 |
953 |
361.08 |
| Nov 04 2021 |
6836 |
438.54 |
| Oct 28 2021 |
962 |
361.08 |
| Oct 28 2021 |
6836 |
438.54 |
| Oct 21 2021 |
968 |
361.08 |
| Oct 21 2021 |
6836 |
438.54 |
| Oct 14 2021 |
978 |
361.08 |
| Oct 14 2021 |
6850 |
438.54 |
| Oct 07 2021 |
996 |
361.08 |
| Oct 07 2021 |
6853 |
438.54 |
| Sep 30 2021 |
1018 |
361.08 |
| Sep 30 2021 |
6800 |
438.54 |
| Sep 23 2021 |
1057 |
361.08 |
| Sep 23 2021 |
6683 |
438.54 |
| Sep 16 2021 |
1136 |
361.08 |
| Sep 09 2021 |
1175 |
361.08 |
| Sep 02 2021 |
1204 |
361.08 |
| Aug 26 2021 |
1213 |
361.08 |
| Aug 19 2021 |
1255 |
361.08 |
| Aug 12 2021 |
1279 |
361.08 |
| Aug 05 2021 |
1284 |
361.08 |
| Jul 29 2021 |
1333 |
361.08 |
| Jul 22 2021 |
1394 |
361.08 |
| Jul 15 2021 |
1431 |
361.08 |
| Jul 08 2021 |
1455 |
361.08 |
| Jul 01 2021 |
1476 |
361.08 |
| Jun 24 2021 |
1487 |
361.08 |
| Jun 01 2021 |
1588 |
363.61 |
| May 01 2021 |
1828 |
370.76 |
| Apr 01 2021 |
2470 |
396.31 |
| Mar 01 2021 |
2825 |
399.24 |
| Feb 01 2021 |
3160 |
414.13 |
| Jan 01 2021 |
3134 |
414.13 |
| Dec 01 2020 |
6957 |
404.59 |
| Nov 01 2020 |
8683 |
418.9 |
| Oct 01 2020 |
8730 |
418.9 |
| Sep 01 2020 |
11882 |
461.89 |
| Jul 01 2020 |
12898 |
461.89 |
| Apr 01 2020 |
14169 |
461.89 |
