| Apr 24 2024 |
8288 |
474.75 |
| Apr 17 2024 |
8267 |
474.75 |
| Apr 10 2024 |
8297 |
474.75 |
| Apr 03 2024 |
8307 |
474.75 |
| Mar 27 2024 |
8222 |
474.75 |
| Mar 21 2024 |
8237 |
474.75 |
| Mar 14 2024 |
8182 |
474.75 |
| Mar 07 2024 |
8189 |
474.75 |
| Feb 29 2024 |
8188 |
474.75 |
| Feb 22 2024 |
8192 |
474.75 |
| Feb 15 2024 |
8220 |
474.75 |
| Feb 08 2024 |
8285 |
474.75 |
| Feb 01 2024 |
8328 |
474.75 |
| Jan 25 2024 |
8358 |
474.75 |
| Jan 18 2024 |
8315 |
474.75 |
| Jan 11 2024 |
8280 |
474.75 |
| Jan 04 2024 |
8280 |
474.75 |
| Dec 28 2023 |
8267 |
474.75 |
| Dec 21 2023 |
8267 |
474.75 |
| Dec 14 2023 |
8267 |
474.75 |
| Dec 07 2023 |
8240 |
474.75 |
| Nov 30 2023 |
7938 |
474.75 |
| Nov 23 2023 |
7945 |
474.75 |
| Nov 16 2023 |
7852 |
474.75 |
| Nov 09 2023 |
7725 |
474.75 |
| Nov 02 2023 |
7653 |
474.75 |
| Oct 26 2023 |
7649 |
474.75 |
| Oct 19 2023 |
7632 |
474.75 |
| Oct 12 2023 |
7664 |
474.75 |
| Oct 05 2023 |
7666 |
474.75 |
| Sep 28 2023 |
7691 |
474.75 |
| Sep 21 2023 |
7619 |
474.75 |
| Sep 14 2023 |
7642 |
474.75 |
| Sep 07 2023 |
7574 |
474.75 |
| Aug 31 2023 |
7602 |
474.75 |
| Aug 24 2023 |
7747 |
474.75 |
| Aug 17 2023 |
7815 |
474.75 |
| Aug 10 2023 |
7822 |
474.75 |
| Aug 03 2023 |
7820 |
474.75 |
| Jul 27 2023 |
7807 |
474.75 |
| Jul 20 2023 |
7816 |
474.75 |
| Jul 13 2023 |
7888 |
474.75 |
| Jul 06 2023 |
7997 |
474.75 |
| Jun 29 2023 |
8032 |
474.75 |
| Jun 22 2023 |
8200 |
474.75 |
| Jun 15 2023 |
7964 |
474.75 |
| Jun 08 2023 |
8050 |
474.75 |
| Jun 01 2023 |
8062 |
474.75 |
| May 25 2023 |
7669 |
474.75 |
| May 18 2023 |
7666 |
474.75 |
| May 11 2023 |
7995 |
474.75 |
| May 04 2023 |
7749 |
474.75 |
| Apr 27 2023 |
7871 |
474.75 |
| Apr 20 2023 |
7429 |
472.5 |
| Apr 13 2023 |
6096 |
434.99 |
| Apr 06 2023 |
6130 |
434.99 |
| Mar 30 2023 |
5718 |
434.99 |
| Mar 23 2023 |
5784 |
434.99 |
| Mar 16 2023 |
5722 |
434.99 |
| Mar 09 2023 |
5770 |
434.99 |
| Mar 02 2023 |
5804 |
434.99 |
| Feb 23 2023 |
5851 |
434.99 |
| Feb 16 2023 |
5873 |
434.99 |
| Feb 09 2023 |
5873 |
434.99 |
| Feb 02 2023 |
5824 |
434.99 |
| Jan 26 2023 |
5821 |
434.99 |
| Jan 19 2023 |
5847 |
434.99 |
| Jan 12 2023 |
5851 |
434.99 |
| Jan 05 2023 |
5851 |
434.99 |
| Dec 29 2022 |
5851 |
434.99 |
| Dec 22 2022 |
5851 |
434.99 |
| Dec 15 2022 |
5855 |
434.99 |
| Dec 08 2022 |
5894 |
434.99 |
| Dec 01 2022 |
5911 |
434.99 |
| Nov 24 2022 |
5911 |
434.99 |
| Nov 17 2022 |
5920 |
434.99 |
| Nov 10 2022 |
5995 |
434.99 |
| Nov 03 2022 |
5962 |
434.99 |
| Oct 27 2022 |
5973 |
434.99 |
| Oct 20 2022 |
5989 |
434.99 |
| Oct 13 2022 |
6034 |
434.99 |
| Oct 06 2022 |
6054 |
434.99 |
| Sep 29 2022 |
6005 |
434.99 |
| Sep 22 2022 |
4503 |
397.48 |
| Sep 15 2022 |
4531 |
397.48 |
| Sep 08 2022 |
4407 |
397.48 |
| Sep 01 2022 |
4405 |
397.48 |
| Aug 25 2022 |
4408 |
397.48 |
| Aug 18 2022 |
4414 |
397.48 |
| Aug 11 2022 |
4415 |
397.48 |
| Aug 04 2022 |
4415 |
397.48 |
| Jul 28 2022 |
4423 |
397.48 |
| Jul 21 2022 |
5894 |
435.91 |
| Jul 14 2022 |
5899 |
435.91 |
| Jul 07 2022 |
5922 |
435.91 |
| Jun 30 2022 |
5922 |
435.91 |
| Jun 23 2022 |
5762 |
435.91 |
| Jun 16 2022 |
5780 |
435.91 |
| Jun 09 2022 |
5022 |
435.91 |
| Jun 02 2022 |
4719 |
435.91 |
| May 26 2022 |
4637 |
435.91 |
| May 19 2022 |
4633 |
435.91 |
| May 12 2022 |
4633 |
435.91 |
| May 05 2022 |
4454 |
435.91 |
| Apr 28 2022 |
4454 |
435.91 |
| Apr 21 2022 |
4364 |
435.91 |
| Apr 14 2022 |
4374 |
435.91 |
| Apr 07 2022 |
4374 |
435.91 |
| Mar 31 2022 |
4374 |
435.91 |
| Mar 24 2022 |
4345 |
435.91 |
| Mar 17 2022 |
4346 |
435.91 |
| Mar 10 2022 |
4436 |
435.91 |
| Mar 03 2022 |
4453 |
435.91 |
| Feb 24 2022 |
1766 |
436.33 |
| Feb 17 2022 |
1734 |
436.33 |
| Feb 10 2022 |
1734 |
436.33 |
| Feb 03 2022 |
1771 |
436.33 |
| Jan 27 2022 |
1787 |
436.33 |
| Jan 20 2022 |
1796 |
436.33 |
| Jan 13 2022 |
1796 |
436.33 |
| Jan 06 2022 |
1818 |
436.33 |
| Dec 30 2021 |
1818 |
436.33 |
| Dec 23 2021 |
1818 |
436.33 |
| Dec 16 2021 |
1818 |
436.33 |
| Dec 09 2021 |
1830 |
436.33 |
| Dec 02 2021 |
1844 |
436.33 |
| Nov 25 2021 |
1844 |
436.33 |
| Nov 18 2021 |
1859 |
436.33 |
| Nov 11 2021 |
1880 |
436.33 |
| Nov 04 2021 |
1880 |
436.33 |
| Oct 28 2021 |
1891 |
436.33 |
| Oct 21 2021 |
1904 |
436.33 |
| Oct 14 2021 |
1925 |
436.33 |
| Oct 07 2021 |
1965 |
436.33 |
| Sep 30 2021 |
1996 |
436.33 |
| Sep 23 2021 |
2047 |
436.33 |
| Sep 16 2021 |
2349 |
436.33 |
| Sep 09 2021 |
2509 |
436.33 |
| Sep 02 2021 |
2575 |
436.33 |
| Aug 26 2021 |
2590 |
436.33 |
| Aug 19 2021 |
2666 |
436.33 |
| Aug 12 2021 |
2712 |
436.33 |
| Aug 05 2021 |
2722 |
436.33 |
| Jul 29 2021 |
2802 |
436.33 |
| Jul 22 2021 |
2882 |
436.33 |
| Jul 15 2021 |
2943 |
436.33 |
| Jul 08 2021 |
2983 |
436.33 |
| Jul 01 2021 |
2993 |
436.33 |
| Jun 24 2021 |
3013 |
436.33 |
| Jun 01 2021 |
3045 |
436.33 |
| May 01 2021 |
3099 |
436.33 |
| Apr 01 2021 |
10321 |
455.75 |
| Mar 01 2021 |
10537 |
455.75 |
| Feb 01 2021 |
3097 |
411.5 |
| Jan 01 2021 |
3068 |
411.5 |
| Dec 01 2020 |
6593 |
398.67 |
| Nov 01 2020 |
3104 |
411.5 |
| Oct 01 2020 |
3122 |
411.5 |
| Sep 01 2020 |
3245 |
411.5 |
| Aug 01 2020 |
7962 |
398.67 |
| Jul 01 2020 |
6597 |
380.09 |
| Apr 01 2020 |
7089 |
380.09 |
| Mar 01 2020 |
3199 |
323 |
| Feb 01 2020 |
3187 |
323 |
| Jan 01 2020 |
3196 |
323 |
| Dec 01 2019 |
3196 |
323 |
| Nov 01 2019 |
2886 |
323 |
| Oct 01 2019 |
2898 |
323 |
| Sep 01 2019 |
2888 |
323 |
| Aug 01 2019 |
2928 |
323 |
| Jul 01 2019 |
2937 |
323 |
| Jun 01 2019 |
2939 |
323 |
| May 01 2019 |
2829 |
323 |
| Apr 01 2019 |
2848 |
323 |
| Mar 01 2019 |
2825 |
323 |
