Apr 24 2024 |
8288 |
474.75 |
Apr 17 2024 |
8267 |
474.75 |
Apr 10 2024 |
8297 |
474.75 |
Apr 03 2024 |
8307 |
474.75 |
Mar 27 2024 |
8222 |
474.75 |
Mar 21 2024 |
8237 |
474.75 |
Mar 14 2024 |
8182 |
474.75 |
Mar 07 2024 |
8189 |
474.75 |
Feb 29 2024 |
8188 |
474.75 |
Feb 22 2024 |
8192 |
474.75 |
Feb 15 2024 |
8220 |
474.75 |
Feb 08 2024 |
8285 |
474.75 |
Feb 01 2024 |
8328 |
474.75 |
Jan 25 2024 |
8358 |
474.75 |
Jan 18 2024 |
8315 |
474.75 |
Jan 11 2024 |
8280 |
474.75 |
Jan 04 2024 |
8280 |
474.75 |
Dec 28 2023 |
8267 |
474.75 |
Dec 21 2023 |
8267 |
474.75 |
Dec 14 2023 |
8267 |
474.75 |
Dec 07 2023 |
8240 |
474.75 |
Nov 30 2023 |
7938 |
474.75 |
Nov 23 2023 |
7945 |
474.75 |
Nov 16 2023 |
7852 |
474.75 |
Nov 09 2023 |
7725 |
474.75 |
Nov 02 2023 |
7653 |
474.75 |
Oct 26 2023 |
7649 |
474.75 |
Oct 19 2023 |
7632 |
474.75 |
Oct 12 2023 |
7664 |
474.75 |
Oct 05 2023 |
7666 |
474.75 |
Sep 28 2023 |
7691 |
474.75 |
Sep 21 2023 |
7619 |
474.75 |
Sep 14 2023 |
7642 |
474.75 |
Sep 07 2023 |
7574 |
474.75 |
Aug 31 2023 |
7602 |
474.75 |
Aug 24 2023 |
7747 |
474.75 |
Aug 17 2023 |
7815 |
474.75 |
Aug 10 2023 |
7822 |
474.75 |
Aug 03 2023 |
7820 |
474.75 |
Jul 27 2023 |
7807 |
474.75 |
Jul 20 2023 |
7816 |
474.75 |
Jul 13 2023 |
7888 |
474.75 |
Jul 06 2023 |
7997 |
474.75 |
Jun 29 2023 |
8032 |
474.75 |
Jun 22 2023 |
8200 |
474.75 |
Jun 15 2023 |
7964 |
474.75 |
Jun 08 2023 |
8050 |
474.75 |
Jun 01 2023 |
8062 |
474.75 |
May 25 2023 |
7669 |
474.75 |
May 18 2023 |
7666 |
474.75 |
May 11 2023 |
7995 |
474.75 |
May 04 2023 |
7749 |
474.75 |
Apr 27 2023 |
7871 |
474.75 |
Apr 20 2023 |
7429 |
472.5 |
Apr 13 2023 |
6096 |
434.99 |
Apr 06 2023 |
6130 |
434.99 |
Mar 30 2023 |
5718 |
434.99 |
Mar 23 2023 |
5784 |
434.99 |
Mar 16 2023 |
5722 |
434.99 |
Mar 09 2023 |
5770 |
434.99 |
Mar 02 2023 |
5804 |
434.99 |
Feb 23 2023 |
5851 |
434.99 |
Feb 16 2023 |
5873 |
434.99 |
Feb 09 2023 |
5873 |
434.99 |
Feb 02 2023 |
5824 |
434.99 |
Jan 26 2023 |
5821 |
434.99 |
Jan 19 2023 |
5847 |
434.99 |
Jan 12 2023 |
5851 |
434.99 |
Jan 05 2023 |
5851 |
434.99 |
Dec 29 2022 |
5851 |
434.99 |
Dec 22 2022 |
5851 |
434.99 |
Dec 15 2022 |
5855 |
434.99 |
Dec 08 2022 |
5894 |
434.99 |
Dec 01 2022 |
5911 |
434.99 |
Nov 24 2022 |
5911 |
434.99 |
Nov 17 2022 |
5920 |
434.99 |
Nov 10 2022 |
5995 |
434.99 |
Nov 03 2022 |
5962 |
434.99 |
Oct 27 2022 |
5973 |
434.99 |
Oct 20 2022 |
5989 |
434.99 |
Oct 13 2022 |
6034 |
434.99 |
Oct 06 2022 |
6054 |
434.99 |
Sep 29 2022 |
6005 |
434.99 |
Sep 22 2022 |
4503 |
397.48 |
Sep 15 2022 |
4531 |
397.48 |
Sep 08 2022 |
4407 |
397.48 |
Sep 01 2022 |
4405 |
397.48 |
Aug 25 2022 |
4408 |
397.48 |
Aug 18 2022 |
4414 |
397.48 |
Aug 11 2022 |
4415 |
397.48 |
Aug 04 2022 |
4415 |
397.48 |
Jul 28 2022 |
4423 |
397.48 |
Jul 21 2022 |
5894 |
435.91 |
Jul 14 2022 |
5899 |
435.91 |
Jul 07 2022 |
5922 |
435.91 |
Jun 30 2022 |
5922 |
435.91 |
Jun 23 2022 |
5762 |
435.91 |
Jun 16 2022 |
5780 |
435.91 |
Jun 09 2022 |
5022 |
435.91 |
Jun 02 2022 |
4719 |
435.91 |
May 26 2022 |
4637 |
435.91 |
May 19 2022 |
4633 |
435.91 |
May 12 2022 |
4633 |
435.91 |
May 05 2022 |
4454 |
435.91 |
Apr 28 2022 |
4454 |
435.91 |
Apr 21 2022 |
4364 |
435.91 |
Apr 14 2022 |
4374 |
435.91 |
Apr 07 2022 |
4374 |
435.91 |
Mar 31 2022 |
4374 |
435.91 |
Mar 24 2022 |
4345 |
435.91 |
Mar 17 2022 |
4346 |
435.91 |
Mar 10 2022 |
4436 |
435.91 |
Mar 03 2022 |
4453 |
435.91 |
Feb 24 2022 |
1766 |
436.33 |
Feb 17 2022 |
1734 |
436.33 |
Feb 10 2022 |
1734 |
436.33 |
Feb 03 2022 |
1771 |
436.33 |
Jan 27 2022 |
1787 |
436.33 |
Jan 20 2022 |
1796 |
436.33 |
Jan 13 2022 |
1796 |
436.33 |
Jan 06 2022 |
1818 |
436.33 |
Dec 30 2021 |
1818 |
436.33 |
Dec 23 2021 |
1818 |
436.33 |
Dec 16 2021 |
1818 |
436.33 |
Dec 09 2021 |
1830 |
436.33 |
Dec 02 2021 |
1844 |
436.33 |
Nov 25 2021 |
1844 |
436.33 |
Nov 18 2021 |
1859 |
436.33 |
Nov 11 2021 |
1880 |
436.33 |
Nov 04 2021 |
1880 |
436.33 |
Oct 28 2021 |
1891 |
436.33 |
Oct 21 2021 |
1904 |
436.33 |
Oct 14 2021 |
1925 |
436.33 |
Oct 07 2021 |
1965 |
436.33 |
Sep 30 2021 |
1996 |
436.33 |
Sep 23 2021 |
2047 |
436.33 |
Sep 16 2021 |
2349 |
436.33 |
Sep 09 2021 |
2509 |
436.33 |
Sep 02 2021 |
2575 |
436.33 |
Aug 26 2021 |
2590 |
436.33 |
Aug 19 2021 |
2666 |
436.33 |
Aug 12 2021 |
2712 |
436.33 |
Aug 05 2021 |
2722 |
436.33 |
Jul 29 2021 |
2802 |
436.33 |
Jul 22 2021 |
2882 |
436.33 |
Jul 15 2021 |
2943 |
436.33 |
Jul 08 2021 |
2983 |
436.33 |
Jul 01 2021 |
2993 |
436.33 |
Jun 24 2021 |
3013 |
436.33 |
Jun 01 2021 |
3045 |
436.33 |
May 01 2021 |
3099 |
436.33 |
Apr 01 2021 |
10321 |
455.75 |
Mar 01 2021 |
10537 |
455.75 |
Feb 01 2021 |
3097 |
411.5 |
Jan 01 2021 |
3068 |
411.5 |
Dec 01 2020 |
6593 |
398.67 |
Nov 01 2020 |
3104 |
411.5 |
Oct 01 2020 |
3122 |
411.5 |
Sep 01 2020 |
3245 |
411.5 |
Aug 01 2020 |
7962 |
398.67 |
Jul 01 2020 |
6597 |
380.09 |
Apr 01 2020 |
7089 |
380.09 |
Mar 01 2020 |
3199 |
323 |
Feb 01 2020 |
3187 |
323 |
Jan 01 2020 |
3196 |
323 |
Dec 01 2019 |
3196 |
323 |
Nov 01 2019 |
2886 |
323 |
Oct 01 2019 |
2898 |
323 |
Sep 01 2019 |
2888 |
323 |
Aug 01 2019 |
2928 |
323 |
Jul 01 2019 |
2937 |
323 |
Jun 01 2019 |
2939 |
323 |
May 01 2019 |
2829 |
323 |
Apr 01 2019 |
2848 |
323 |
Mar 01 2019 |
2825 |
323 |