| Jun 07 2026 |
2822 |
224.54 |
| Jun 02 2026 |
2831 |
224.54 |
| May 26 2026 |
2829 |
224.54 |
| May 19 2026 |
2838 |
224.54 |
| May 12 2026 |
2857 |
224.54 |
| May 05 2026 |
2889 |
224.54 |
| Apr 28 2026 |
2893 |
224.98 |
| Apr 21 2026 |
2925 |
224.98 |
| Apr 14 2026 |
2868 |
224.98 |
| Apr 07 2026 |
2615 |
210.34 |
| Mar 31 2026 |
2660 |
210.34 |
| Mar 24 2026 |
2644 |
210.34 |
| Mar 17 2026 |
2752 |
219.08 |
| Mar 10 2026 |
3035 |
236.43 |
| Mar 03 2026 |
3019 |
236.43 |
| Feb 24 2026 |
3009 |
236.43 |
| Feb 17 2026 |
2996 |
236.43 |
| Feb 10 2026 |
2991 |
236.43 |
| Feb 03 2026 |
2986 |
236.43 |
| Jan 27 2026 |
2994 |
236.43 |
| Jan 20 2026 |
2991 |
236.43 |
| Jan 13 2026 |
2992 |
236.43 |
| Jan 06 2026 |
2993 |
236.43 |
| Dec 30 2025 |
2995 |
236.43 |
| Dec 23 2025 |
2992 |
236.43 |
| Dec 16 2025 |
2995 |
236.43 |
| Dec 09 2025 |
2994 |
236.43 |
| Dec 02 2025 |
2995 |
236.43 |
| Nov 25 2025 |
2994 |
236.43 |
| Nov 18 2025 |
2996 |
236.43 |
| Nov 11 2025 |
3007 |
236.43 |
| Nov 04 2025 |
3010 |
236.43 |
| Oct 28 2025 |
2996 |
236.43 |
| Oct 21 2025 |
2989 |
236.43 |
| Oct 14 2025 |
2979 |
236.43 |
| Oct 07 2025 |
2986 |
236.43 |
| Sep 30 2025 |
2976 |
236.43 |
| Sep 23 2025 |
2981 |
236.43 |
| Sep 16 2025 |
2997 |
236.43 |
| Sep 09 2025 |
2986 |
236.43 |
| Sep 02 2025 |
2994 |
236.43 |
| Aug 26 2025 |
2747 |
236.43 |
| Aug 19 2025 |
2751 |
236.43 |
| Aug 12 2025 |
2692 |
236.43 |
| Aug 05 2025 |
2453 |
236.43 |
| Jul 29 2025 |
2466 |
236.43 |
| Jul 22 2025 |
2470 |
236.43 |
| Jul 15 2025 |
2554 |
236.43 |
| Jul 08 2025 |
2626 |
236.43 |
| Jul 01 2025 |
2652 |
236.43 |
| Jun 24 2025 |
2620 |
236.47 |
| Jun 17 2025 |
2611 |
236.47 |
| Jun 10 2025 |
2208 |
209.19 |
| Jun 03 2025 |
2190 |
209.19 |
| May 27 2025 |
1832 |
179.19 |
| May 20 2025 |
1849 |
179.19 |
| May 13 2025 |
1854 |
179.19 |
| May 06 2025 |
1811 |
179.19 |
| Apr 29 2025 |
1866 |
179.19 |
| Apr 22 2025 |
1846 |
179.19 |
| Apr 15 2025 |
1853 |
179.19 |
| Apr 08 2025 |
1588 |
167.42 |
| Apr 01 2025 |
1596 |
167.42 |
| Mar 25 2025 |
1618 |
167.42 |
| Mar 18 2025 |
1619 |
167.42 |
| Mar 11 2025 |
1610 |
167.42 |
| Mar 04 2025 |
1609 |
167.42 |
| Feb 25 2025 |
1619 |
167.42 |
| Feb 18 2025 |
1621 |
167.42 |
| Feb 11 2025 |
1623 |
167.42 |
| Feb 04 2025 |
1630 |
167.42 |
| Jan 29 2025 |
1651 |
167.42 |
| Jan 22 2025 |
1661 |
167.42 |
| Jan 15 2025 |
1668 |
167.42 |
| Jan 08 2025 |
1668 |
167.42 |
| Jan 01 2025 |
1668 |
167.42 |
| Dec 25 2024 |
1668 |
167.42 |
| Dec 18 2024 |
1665 |
167.42 |
| Dec 11 2024 |
1660 |
167.42 |
| Dec 04 2024 |
1660 |
167.42 |
| Nov 27 2024 |
1660 |
167.42 |
| Nov 20 2024 |
1663 |
167.42 |
| Nov 13 2024 |
1664 |
167.42 |
| Nov 06 2024 |
1664 |
167.42 |
| Oct 30 2024 |
1665 |
167.42 |
| Oct 23 2024 |
1670 |
167.42 |
| Oct 16 2024 |
1687 |
167.42 |
| Oct 09 2024 |
1719 |
167.42 |
| Oct 02 2024 |
43 |
187.59 |
| Sep 25 2024 |
43 |
187.59 |
| Sep 18 2024 |
43 |
187.59 |
| Sep 11 2024 |
41 |
187.59 |
| Sep 04 2024 |
55 |
187.59 |
| Aug 28 2024 |
55 |
187.59 |
| Aug 21 2024 |
73 |
187.59 |
| Aug 14 2024 |
72 |
187.59 |
| Aug 07 2024 |
72 |
187.59 |
| Jul 31 2024 |
72 |
187.59 |
| Jul 24 2024 |
72 |
187.59 |
| Jul 17 2024 |
76 |
187.59 |
| Jul 10 2024 |
70 |
187.59 |
| Jul 03 2024 |
69 |
187.59 |
| Jun 26 2024 |
64 |
187.59 |
| Jun 19 2024 |
205 |
248.17 |
| Jun 12 2024 |
201 |
248.17 |
| Jun 05 2024 |
231 |
248.17 |
| May 29 2024 |
234 |
248.17 |
| May 22 2024 |
223 |
248.17 |
| May 15 2024 |
240 |
248.17 |
| May 08 2024 |
227 |
248.17 |
| May 01 2024 |
242 |
248.17 |
| Apr 24 2024 |
504 |
244.31 |
| Apr 17 2024 |
555 |
244.31 |
| Apr 10 2024 |
553 |
244.31 |
| Apr 03 2024 |
562 |
244.31 |
| Mar 27 2024 |
557 |
244.31 |
| Mar 21 2024 |
560 |
244.31 |
| Mar 14 2024 |
558 |
244.31 |
| Mar 07 2024 |
558 |
244.31 |
| Feb 29 2024 |
559 |
244.31 |
| Feb 22 2024 |
559 |
244.31 |
| Feb 15 2024 |
567 |
244.31 |
| Feb 08 2024 |
566 |
244.31 |
| Feb 01 2024 |
566 |
244.31 |
| Jan 25 2024 |
564 |
244.31 |
| Jan 18 2024 |
564 |
244.31 |
| Jan 11 2024 |
564 |
244.31 |
| Jan 04 2024 |
564 |
244.31 |
| Dec 28 2023 |
564 |
244.31 |
| Dec 21 2023 |
564 |
244.31 |
| Dec 14 2023 |
564 |
244.31 |
| Dec 07 2023 |
560 |
244.31 |
| Nov 30 2023 |
560 |
244.31 |
| Nov 23 2023 |
556 |
244.31 |
| Nov 16 2023 |
543 |
244.31 |
| Nov 09 2023 |
909 |
292.93 |
| Nov 02 2023 |
907 |
292.93 |
| Oct 26 2023 |
947 |
297.68 |
| Oct 19 2023 |
950 |
297.68 |
| Oct 12 2023 |
957 |
297.68 |
| Oct 05 2023 |
953 |
297.68 |
| Sep 28 2023 |
942 |
297.68 |
| Sep 21 2023 |
1321 |
331.88 |
| Sep 14 2023 |
1348 |
331.88 |
| Sep 07 2023 |
1336 |
331.88 |
| Aug 31 2023 |
1332 |
331.88 |
| Aug 24 2023 |
1336 |
331.88 |
| Aug 17 2023 |
1353 |
331.88 |
| Aug 10 2023 |
1354 |
331.88 |
| Aug 03 2023 |
1359 |
331.88 |
| Jul 27 2023 |
1366 |
331.88 |
| Jul 20 2023 |
949 |
297.12 |
| Jul 13 2023 |
957 |
297.12 |
| Jul 06 2023 |
930 |
297.12 |
| Jun 29 2023 |
867 |
297.12 |
| Jun 22 2023 |
872 |
297.12 |
| Jun 15 2023 |
808 |
297.12 |
| Jun 08 2023 |
807 |
297.12 |
| Jun 01 2023 |
804 |
297.12 |
| May 25 2023 |
1074 |
333.69 |
| May 18 2023 |
949 |
317.84 |
| May 11 2023 |
973 |
317.84 |
| May 04 2023 |
974 |
317.84 |
| Apr 27 2023 |
898 |
302.03 |
| Apr 20 2023 |
764 |
295.51 |
| Apr 13 2023 |
761 |
295.51 |
| Apr 06 2023 |
752 |
295.51 |
| Mar 30 2023 |
729 |
295.51 |
| Mar 23 2023 |
752 |
295.51 |
| Mar 16 2023 |
750 |
295.51 |
| Mar 09 2023 |
756 |
295.51 |
| Mar 02 2023 |
760 |
295.51 |
| Feb 23 2023 |
765 |
295.51 |
| Feb 16 2023 |
773 |
295.51 |
| Feb 09 2023 |
773 |
295.51 |
| Feb 02 2023 |
774 |
295.51 |
| Jan 26 2023 |
776 |
295.51 |
| Jan 19 2023 |
780 |
295.51 |
| Jan 12 2023 |
782 |
295.51 |
| Jan 05 2023 |
782 |
295.51 |
| Dec 29 2022 |
782 |
295.51 |
| Dec 22 2022 |
782 |
295.51 |
| Dec 15 2022 |
782 |
295.51 |
| Dec 08 2022 |
785 |
295.51 |
| Dec 01 2022 |
791 |
295.51 |
| Nov 24 2022 |
791 |
295.51 |
| Nov 17 2022 |
799 |
295.51 |
| Nov 10 2022 |
801 |
295.51 |
| Nov 03 2022 |
798 |
295.51 |
| Oct 27 2022 |
799 |
295.51 |
| Oct 20 2022 |
804 |
295.51 |
| Oct 13 2022 |
807 |
295.51 |
| Oct 06 2022 |
800 |
295.51 |
| Sep 29 2022 |
792 |
295.51 |
| Sep 22 2022 |
776 |
295.51 |
| Sep 15 2022 |
779 |
295.51 |
| Sep 08 2022 |
754 |
295.51 |
| Sep 01 2022 |
760 |
295.51 |
| Aug 25 2022 |
767 |
295.51 |
| Aug 18 2022 |
768 |
295.51 |
| Aug 11 2022 |
768 |
295.51 |
| Aug 04 2022 |
768 |
295.51 |
| Jul 28 2022 |
775 |
295.51 |
| Jul 21 2022 |
777 |
295.51 |
| Jul 14 2022 |
777 |
295.51 |
| Jul 07 2022 |
771 |
295.51 |
| Jun 30 2022 |
771 |
295.51 |
| Jun 23 2022 |
758 |
295.51 |
| Jun 16 2022 |
758 |
295.51 |
| Jun 09 2022 |
718 |
322.28 |
| Jun 02 2022 |
791 |
339.92 |
| May 26 2022 |
791 |
339.92 |
| May 19 2022 |
786 |
339.92 |
| May 12 2022 |
786 |
339.92 |
| May 05 2022 |
744 |
339.92 |
| Apr 28 2022 |
744 |
339.92 |
| Apr 21 2022 |
730 |
339.92 |
| Apr 14 2022 |
705 |
339.92 |
| Apr 07 2022 |
705 |
339.92 |
| Mar 31 2022 |
705 |
339.92 |
| Mar 24 2022 |
691 |
339.92 |
| Mar 17 2022 |
686 |
339.92 |
| Mar 10 2022 |
699 |
339.92 |
| Mar 03 2022 |
703 |
339.92 |
| Feb 24 2022 |
701 |
339.92 |
| Feb 17 2022 |
682 |
339.92 |
| Feb 10 2022 |
682 |
339.92 |
| Feb 03 2022 |
696 |
339.92 |
| Jan 27 2022 |
697 |
339.92 |
| Jan 20 2022 |
699 |
339.92 |
| Jan 13 2022 |
699 |
339.92 |
| Jan 06 2022 |
705 |
339.92 |
| Dec 30 2021 |
705 |
339.92 |
| Dec 23 2021 |
705 |
339.92 |
| Dec 16 2021 |
705 |
339.92 |
| Dec 09 2021 |
712 |
339.92 |
| Dec 02 2021 |
719 |
339.92 |
| Nov 25 2021 |
719 |
339.92 |
| Nov 18 2021 |
722 |
339.92 |
| Nov 11 2021 |
726 |
339.92 |
| Nov 04 2021 |
726 |
339.92 |
| Oct 28 2021 |
733 |
339.92 |
| Oct 21 2021 |
735 |
339.92 |
| Oct 14 2021 |
738 |
339.92 |
| Oct 07 2021 |
753 |
339.92 |
| Sep 30 2021 |
768 |
339.92 |
| Sep 23 2021 |
802 |
339.92 |
| Sep 16 2021 |
854 |
339.92 |
| Sep 09 2021 |
883 |
339.92 |
| Sep 02 2021 |
905 |
339.92 |
| Aug 26 2021 |
911 |
339.92 |
| Aug 19 2021 |
945 |
339.92 |
| Aug 12 2021 |
971 |
339.92 |
| Aug 05 2021 |
976 |
339.92 |
| Jul 29 2021 |
1015 |
339.92 |
| Jul 22 2021 |
1070 |
339.92 |
| Jul 15 2021 |
1091 |
339.92 |
| Jul 08 2021 |
1105 |
339.92 |
| Jul 01 2021 |
1125 |
339.92 |
| Jun 24 2021 |
1135 |
339.92 |
| Jun 01 2021 |
820 |
310.29 |
| May 01 2021 |
921 |
310.29 |
| Apr 01 2021 |
1055 |
314.66 |
| Mar 01 2021 |
1279 |
319.61 |
| Feb 01 2021 |
1276 |
319.61 |
| Jan 01 2021 |
1275 |
319.61 |
| Dec 01 2020 |
2391 |
395.95 |
| Nov 01 2020 |
1292 |
319.61 |
| Oct 01 2020 |
1400 |
325.76 |
| Sep 01 2020 |
1881 |
348.17 |
| Aug 01 2020 |
3088 |
408.09 |
| Jul 01 2020 |
2161 |
348.17 |
| Apr 01 2020 |
2840 |
348.17 |
| Mar 01 2020 |
4659 |
408.09 |
| Feb 01 2020 |
4672 |
408.09 |
| Jan 01 2020 |
4678 |
408.09 |
| Dec 01 2019 |
4671 |
408.09 |
| Nov 01 2019 |
4623 |
408.09 |
| Oct 01 2019 |
4484 |
408.09 |
| Sep 01 2019 |
4268 |
408.09 |
| Aug 01 2019 |
4218 |
423.97 |
| Jul 01 2019 |
4351 |
439.71 |
| Jun 01 2019 |
4081 |
439.71 |
| May 01 2019 |
4038 |
452.61 |
| Apr 01 2019 |
16196 |
540 |
