| Oct 23 2024 |
372 |
253.59 |
| Oct 16 2024 |
372 |
253.59 |
| Oct 09 2024 |
362 |
253.59 |
| Oct 02 2024 |
351 |
253.59 |
| Sep 25 2024 |
357 |
253.59 |
| Sep 18 2024 |
348 |
253.59 |
| Sep 11 2024 |
336 |
253.59 |
| Sep 04 2024 |
332 |
253.59 |
| Aug 28 2024 |
347 |
253.59 |
| Aug 21 2024 |
354 |
253.59 |
| Aug 14 2024 |
185 |
221.88 |
| Aug 07 2024 |
185 |
221.88 |
| Jul 31 2024 |
186 |
221.88 |
| Jul 24 2024 |
168 |
221.88 |
| Jul 17 2024 |
171 |
221.88 |
| Jul 10 2024 |
948 |
298.66 |
| Jul 03 2024 |
1022 |
298.66 |
| Jun 26 2024 |
3201 |
375.45 |
| Jun 19 2024 |
3262 |
375.45 |
| Jun 12 2024 |
3218 |
375.45 |
| Jun 05 2024 |
3221 |
375.45 |
| May 29 2024 |
3177 |
375.45 |
| May 22 2024 |
3303 |
375.45 |
| May 15 2024 |
3308 |
375.45 |
| May 08 2024 |
3379 |
375.45 |
| May 01 2024 |
3581 |
375.45 |
| Apr 24 2024 |
4577 |
375.45 |
| Apr 17 2024 |
4570 |
375.45 |
| Apr 10 2024 |
4586 |
375.45 |
| Apr 03 2024 |
4541 |
375.45 |
| Mar 27 2024 |
4604 |
375.45 |
| Mar 21 2024 |
4579 |
375.45 |
| Mar 14 2024 |
4630 |
375.45 |
| Mar 07 2024 |
4637 |
375.45 |
| Feb 29 2024 |
4630 |
375.45 |
| Feb 22 2024 |
4642 |
375.45 |
| Feb 15 2024 |
4608 |
375.45 |
| Feb 08 2024 |
4599 |
375.45 |
| Feb 01 2024 |
4561 |
375.45 |
| Jan 25 2024 |
2374 |
338.33 |
| Jan 25 2024 |
4509 |
375.45 |
| Jan 18 2024 |
2370 |
338.33 |
| Jan 18 2024 |
4513 |
375.45 |
| Jan 11 2024 |
2360 |
338.33 |
| Jan 11 2024 |
4507 |
375.45 |
| Jan 04 2024 |
2361 |
338.33 |
| Jan 04 2024 |
4432 |
375.45 |
| Dec 28 2023 |
2395 |
338.33 |
| Dec 28 2023 |
4420 |
375.45 |
| Dec 21 2023 |
2396 |
338.33 |
| Dec 21 2023 |
4420 |
375.45 |
| Dec 14 2023 |
2396 |
338.33 |
| Dec 14 2023 |
4394 |
375.45 |
| Dec 07 2023 |
2391 |
338.33 |
| Dec 07 2023 |
4394 |
375.45 |
| Nov 30 2023 |
2370 |
338.33 |
| Nov 30 2023 |
4398 |
375.45 |
| Nov 23 2023 |
2383 |
338.33 |
| Nov 23 2023 |
4384 |
375.45 |
| Nov 16 2023 |
2425 |
338.33 |
| Nov 16 2023 |
4351 |
375.45 |
| Nov 09 2023 |
2403 |
338.33 |
| Nov 09 2023 |
4318 |
375.45 |
| Nov 02 2023 |
2383 |
338.33 |
| Nov 02 2023 |
4316 |
375.45 |
| Oct 26 2023 |
2391 |
338.33 |
| Oct 26 2023 |
4296 |
375.45 |
| Oct 19 2023 |
2364 |
338.33 |
| Oct 19 2023 |
4265 |
375.45 |
| Oct 12 2023 |
2358 |
338.33 |
| Oct 12 2023 |
4233 |
375.45 |
| Oct 05 2023 |
2364 |
338.33 |
| Oct 05 2023 |
4071 |
375.45 |
| Sep 28 2023 |
2394 |
338.33 |
| Sep 28 2023 |
4051 |
375.45 |
| Sep 21 2023 |
2412 |
338.33 |
| Sep 21 2023 |
3989 |
375.45 |
| Sep 14 2023 |
2426 |
338.33 |
| Sep 14 2023 |
4046 |
375.45 |
| Sep 07 2023 |
2436 |
338.33 |
| Sep 07 2023 |
4115 |
375.45 |
| Aug 31 2023 |
2430 |
338.33 |
| Aug 31 2023 |
4116 |
375.45 |
| Aug 24 2023 |
2455 |
338.33 |
| Aug 24 2023 |
4060 |
375.45 |
| Aug 17 2023 |
2478 |
338.33 |
| Aug 17 2023 |
4108 |
375.45 |
| Aug 10 2023 |
2478 |
338.33 |
| Aug 10 2023 |
4136 |
375.45 |
| Aug 03 2023 |
2474 |
338.33 |
| Aug 03 2023 |
4153 |
375.45 |
| Jul 27 2023 |
2469 |
338.33 |
| Jul 27 2023 |
4143 |
375.45 |
| Jul 20 2023 |
2464 |
338.33 |
| Jul 13 2023 |
2487 |
338.33 |
| Jul 06 2023 |
2473 |
338.33 |
| Jun 29 2023 |
2457 |
338.33 |
| Jun 22 2023 |
2547 |
338.33 |
| Jun 15 2023 |
2539 |
338.33 |
| Jun 08 2023 |
2579 |
338.33 |
| Jun 01 2023 |
2564 |
338.33 |
| May 25 2023 |
2499 |
338.33 |
| May 18 2023 |
4418 |
385.85 |
| May 11 2023 |
4600 |
385.85 |
| May 04 2023 |
4481 |
385.85 |
| Apr 27 2023 |
2200 |
436.44 |
| Apr 20 2023 |
2065 |
436.44 |
| Apr 13 2023 |
2059 |
436.44 |
| Apr 06 2023 |
2085 |
436.44 |
| Mar 30 2023 |
2016 |
436.44 |
| Mar 23 2023 |
2106 |
436.44 |
| Mar 16 2023 |
2162 |
436.44 |
| Mar 09 2023 |
2214 |
436.44 |
| Mar 02 2023 |
2252 |
436.44 |
| Feb 23 2023 |
2331 |
433.98 |
| Feb 16 2023 |
2367 |
433.98 |
| Feb 09 2023 |
2367 |
433.98 |
| Feb 02 2023 |
2377 |
433.98 |
| Jan 26 2023 |
2288 |
425.18 |
| Jan 19 2023 |
2305 |
425.18 |
| Jan 12 2023 |
2318 |
425.18 |
| Jan 05 2023 |
2318 |
425.18 |
| Dec 29 2022 |
2318 |
425.18 |
| Dec 22 2022 |
2318 |
425.18 |
| Dec 15 2022 |
2322 |
425.18 |
| Dec 08 2022 |
2338 |
425.18 |
| Dec 01 2022 |
2358 |
425.18 |
| Nov 24 2022 |
2358 |
425.18 |
| Nov 17 2022 |
2380 |
425.18 |
| Nov 10 2022 |
2408 |
425.18 |
| Nov 03 2022 |
2386 |
425.18 |
| Oct 27 2022 |
2403 |
425.18 |
| Oct 20 2022 |
2420 |
425.18 |
| Oct 13 2022 |
2442 |
425.18 |
| Oct 06 2022 |
2420 |
425.18 |
| Sep 29 2022 |
2433 |
425.18 |
| Sep 22 2022 |
2433 |
425.18 |
| Sep 15 2022 |
2455 |
425.18 |
| Sep 08 2022 |
2397 |
425.18 |
| Sep 01 2022 |
2418 |
425.18 |
| Aug 25 2022 |
2433 |
425.18 |
| Aug 18 2022 |
2435 |
425.18 |
| Aug 11 2022 |
2435 |
425.18 |
| Aug 04 2022 |
2435 |
425.18 |
| Jul 28 2022 |
2447 |
425.18 |
| Jul 21 2022 |
2451 |
425.18 |
| Jul 14 2022 |
2453 |
425.18 |
| Jul 07 2022 |
2442 |
425.18 |
| Jun 30 2022 |
2442 |
425.18 |
| Jun 23 2022 |
2414 |
425.18 |
| Jun 16 2022 |
2421 |
425.18 |
| Jun 09 2022 |
2196 |
446.9 |
| Jun 02 2022 |
2049 |
446.9 |
| May 26 2022 |
2046 |
446.9 |
| May 19 2022 |
2044 |
446.9 |
| May 12 2022 |
2044 |
446.9 |
| May 05 2022 |
1994 |
446.9 |
| Apr 28 2022 |
1994 |
446.9 |
| Apr 21 2022 |
1955 |
446.9 |
| Apr 14 2022 |
1890 |
446.9 |
| Apr 07 2022 |
1890 |
446.9 |
| Mar 31 2022 |
1890 |
446.9 |
| Mar 24 2022 |
1827 |
446.9 |
| Mar 17 2022 |
1817 |
446.9 |
| Mar 10 2022 |
1851 |
446.9 |
| Mar 03 2022 |
1859 |
446.9 |
| Feb 24 2022 |
1710 |
431.13 |
| Feb 17 2022 |
1676 |
431.13 |
| Feb 10 2022 |
1676 |
431.13 |
| Feb 03 2022 |
1709 |
431.13 |
| Jan 27 2022 |
1724 |
431.13 |
| Jan 20 2022 |
1732 |
431.13 |
| Jan 13 2022 |
1732 |
431.13 |
| Jan 06 2022 |
1753 |
431.13 |
| Dec 30 2021 |
1753 |
431.13 |
| Dec 23 2021 |
1753 |
431.13 |
| Dec 16 2021 |
1753 |
431.13 |
| Dec 09 2021 |
1764 |
431.13 |
| Dec 02 2021 |
1777 |
431.13 |
| Nov 25 2021 |
1777 |
431.13 |
| Nov 18 2021 |
1791 |
431.13 |
| Nov 11 2021 |
1811 |
431.13 |
| Nov 04 2021 |
1811 |
431.13 |
| Oct 28 2021 |
1824 |
431.13 |
| Oct 21 2021 |
1835 |
431.13 |
| Oct 14 2021 |
1855 |
431.13 |
| Oct 07 2021 |
1896 |
431.13 |
| Sep 30 2021 |
1927 |
431.13 |
| Sep 23 2021 |
1978 |
431.13 |
| Sep 16 2021 |
2263 |
431.13 |
| Sep 09 2021 |
2413 |
431.13 |
| Sep 02 2021 |
2475 |
431.13 |
| Aug 26 2021 |
2486 |
431.13 |
| Aug 19 2021 |
2549 |
431.13 |
| Aug 12 2021 |
2586 |
431.13 |
| Aug 05 2021 |
2596 |
431.13 |
| Jul 29 2021 |
2675 |
431.13 |
| Jul 22 2021 |
2755 |
431.13 |
| Jul 15 2021 |
2819 |
431.13 |
| Jul 08 2021 |
2859 |
431.13 |
| Jul 01 2021 |
2866 |
431.13 |
| Jun 24 2021 |
2886 |
431.13 |
| Jun 01 2021 |
2143 |
394.89 |
| May 01 2021 |
4607 |
368.07 |
| Apr 01 2021 |
4065 |
355.2 |
| Mar 01 2021 |
2453 |
381.75 |
| Feb 01 2021 |
2145 |
366.79 |
| Jan 01 2021 |
4107 |
355.2 |
| Dec 01 2020 |
3403 |
342.32 |
| Nov 01 2020 |
4185 |
355.2 |
| Oct 01 2020 |
4196 |
355.2 |
| Sep 01 2020 |
4395 |
355.2 |
| Aug 01 2020 |
3854 |
342.32 |
| Jul 01 2020 |
4750 |
355.2 |
| Apr 01 2020 |
5105 |
355.2 |
| Mar 01 2020 |
4355 |
342.32 |
| Feb 01 2020 |
4335 |
342.32 |
| Jan 01 2020 |
4339 |
342.32 |
| Dec 01 2019 |
4337 |
342.32 |
| Nov 01 2019 |
3934 |
342.32 |
| Oct 01 2019 |
3947 |
342.32 |
| Sep 01 2019 |
3948 |
342.32 |
| Aug 01 2019 |
3995 |
342.32 |
| Jul 01 2019 |
4008 |
342.32 |
| Jun 01 2019 |
4001 |
342.32 |
| May 01 2019 |
3860 |
342.32 |
