| Apr 27 2023 |
5899 |
419.62 |
| Apr 20 2023 |
5646 |
419.62 |
| Apr 13 2023 |
5619 |
419.62 |
| Apr 06 2023 |
5647 |
419.62 |
| Mar 30 2023 |
5262 |
419.62 |
| Mar 23 2023 |
5318 |
419.62 |
| Mar 16 2023 |
5362 |
421.69 |
| Mar 09 2023 |
5402 |
421.69 |
| Mar 02 2023 |
5430 |
421.69 |
| Feb 23 2023 |
5471 |
421.69 |
| Feb 16 2023 |
2296 |
427.56 |
| Feb 09 2023 |
2296 |
427.56 |
| Feb 02 2023 |
2306 |
427.56 |
| Jan 26 2023 |
2323 |
427.56 |
| Jan 19 2023 |
2338 |
427.56 |
| Jan 12 2023 |
2351 |
427.56 |
| Jan 05 2023 |
2351 |
427.56 |
| Dec 29 2022 |
2351 |
427.56 |
| Dec 22 2022 |
2351 |
427.56 |
| Dec 15 2022 |
2354 |
427.56 |
| Dec 08 2022 |
2464 |
435.73 |
| Dec 01 2022 |
2483 |
435.73 |
| Nov 24 2022 |
2483 |
435.73 |
| Nov 17 2022 |
2508 |
435.73 |
| Nov 10 2022 |
2574 |
438.59 |
| Nov 03 2022 |
2550 |
438.59 |
| Oct 27 2022 |
2513 |
434.09 |
| Oct 20 2022 |
2533 |
434.09 |
| Oct 13 2022 |
2549 |
434.09 |
| Oct 06 2022 |
2526 |
434.09 |
| Sep 29 2022 |
2511 |
431.36 |
| Sep 22 2022 |
2510 |
431.36 |
| Sep 15 2022 |
2533 |
431.36 |
| Sep 08 2022 |
2477 |
431.36 |
| Sep 01 2022 |
2420 |
425.32 |
| Aug 25 2022 |
2435 |
425.32 |
| Aug 18 2022 |
2437 |
425.32 |
| Aug 11 2022 |
2437 |
425.32 |
| Aug 04 2022 |
2437 |
425.32 |
| Jul 28 2022 |
2449 |
425.32 |
| Jul 21 2022 |
2453 |
425.32 |
| Jul 14 2022 |
2455 |
425.32 |
| Jul 07 2022 |
2445 |
425.32 |
| Jun 30 2022 |
2445 |
425.32 |
| Jun 23 2022 |
2417 |
425.32 |
| Jun 16 2022 |
2423 |
425.32 |
| Jun 09 2022 |
1937 |
425.32 |
| Jun 02 2022 |
1800 |
425.32 |
| May 26 2022 |
1793 |
425.32 |
| May 19 2022 |
1790 |
425.32 |
| May 12 2022 |
1790 |
425.32 |
| May 05 2022 |
1740 |
425.32 |
| Apr 28 2022 |
1740 |
425.32 |
| Apr 21 2022 |
1707 |
425.32 |
| Apr 14 2022 |
1652 |
425.32 |
| Apr 07 2022 |
1652 |
425.32 |
| Mar 31 2022 |
1652 |
425.32 |
| Mar 24 2022 |
1612 |
425.32 |
| Mar 17 2022 |
1600 |
425.32 |
| Mar 10 2022 |
1629 |
425.32 |
| Mar 03 2022 |
1640 |
425.32 |
| Feb 24 2022 |
1650 |
425.32 |
| Feb 17 2022 |
1616 |
425.32 |
| Feb 10 2022 |
1616 |
425.32 |
| Feb 03 2022 |
1653 |
425.32 |
| Jan 27 2022 |
1669 |
425.32 |
| Jan 20 2022 |
1676 |
425.32 |
| Jan 13 2022 |
1676 |
425.32 |
| Jan 06 2022 |
1695 |
425.32 |
| Dec 30 2021 |
1695 |
425.32 |
| Dec 23 2021 |
1695 |
425.32 |
| Dec 16 2021 |
1695 |
425.32 |
| Dec 09 2021 |
1706 |
425.32 |
| Dec 02 2021 |
1718 |
425.32 |
| Nov 25 2021 |
1718 |
425.32 |
| Nov 18 2021 |
1733 |
425.32 |
| Nov 11 2021 |
1752 |
425.32 |
| Nov 04 2021 |
1752 |
425.32 |
| Oct 28 2021 |
1765 |
425.32 |
| Oct 21 2021 |
1775 |
425.32 |
| Oct 14 2021 |
1795 |
425.32 |
| Oct 07 2021 |
1835 |
425.32 |
| Sep 30 2021 |
1862 |
425.32 |
| Sep 23 2021 |
1912 |
425.32 |
| Sep 16 2021 |
2178 |
425.32 |
| Sep 09 2021 |
2313 |
425.32 |
| Sep 02 2021 |
2370 |
425.32 |
| Aug 26 2021 |
2374 |
425.32 |
| Aug 19 2021 |
2434 |
425.32 |
| Aug 12 2021 |
2469 |
425.32 |
| Aug 05 2021 |
2479 |
425.32 |
| Jul 29 2021 |
2556 |
425.32 |
| Jul 22 2021 |
2635 |
425.32 |
| Jul 15 2021 |
2700 |
425.32 |
| Jul 08 2021 |
2739 |
425.32 |
| Jul 01 2021 |
2739 |
425.32 |
| Jun 24 2021 |
2756 |
425.32 |
| Jun 01 2021 |
2601 |
417.17 |
| May 01 2021 |
2674 |
416.52 |
| Apr 01 2021 |
2928 |
416.52 |
| Mar 01 2021 |
3264 |
416.52 |
| Feb 01 2021 |
3223 |
416.52 |
| Jan 01 2021 |
3194 |
416.52 |
| Dec 01 2020 |
3193 |
434.67 |
| Nov 01 2020 |
3220 |
416.52 |
| Oct 01 2020 |
3374 |
421.64 |
| Sep 01 2020 |
3266 |
412.38 |
| Aug 01 2020 |
9324 |
416.23 |
| Jul 01 2020 |
9277 |
410.46 |
| Apr 01 2020 |
10067 |
410.46 |
