| Apr 24 2024 |
11111 |
620.71 |
| Apr 17 2024 |
11044 |
620.71 |
| Apr 10 2024 |
11100 |
620.71 |
| Apr 03 2024 |
11076 |
620.71 |
| Mar 27 2024 |
11147 |
620.71 |
| Mar 21 2024 |
11188 |
620.71 |
| Mar 14 2024 |
11119 |
620.71 |
| Mar 07 2024 |
11001 |
620.71 |
| Feb 29 2024 |
11002 |
620.71 |
| Feb 22 2024 |
11013 |
620.71 |
| Feb 15 2024 |
11034 |
620.71 |
| Feb 08 2024 |
11199 |
620.71 |
| Feb 01 2024 |
11246 |
620.71 |
| Jan 25 2024 |
11299 |
620.71 |
| Jan 18 2024 |
11204 |
620.71 |
| Jan 11 2024 |
11173 |
620.71 |
| Jan 04 2024 |
11171 |
620.71 |
| Dec 28 2023 |
11140 |
620.71 |
| Dec 21 2023 |
11140 |
620.71 |
| Dec 14 2023 |
11140 |
620.71 |
| Dec 07 2023 |
11103 |
620.71 |
| Nov 30 2023 |
10690 |
620.71 |
| Nov 23 2023 |
10676 |
620.71 |
| Nov 16 2023 |
10332 |
620.71 |
| Nov 09 2023 |
10114 |
620.71 |
| Nov 02 2023 |
10026 |
620.71 |
| Oct 26 2023 |
10039 |
620.71 |
| Oct 19 2023 |
10023 |
620.71 |
| Oct 12 2023 |
10056 |
620.71 |
| Oct 05 2023 |
10060 |
620.71 |
| Sep 28 2023 |
10120 |
620.71 |
| Sep 21 2023 |
10012 |
620.71 |
| Sep 14 2023 |
10052 |
620.71 |
| Sep 07 2023 |
9931 |
620.71 |
| Aug 31 2023 |
9964 |
620.71 |
| Aug 24 2023 |
10245 |
620.71 |
| Aug 17 2023 |
10344 |
620.71 |
| Aug 10 2023 |
10350 |
620.71 |
| Aug 03 2023 |
10352 |
620.71 |
| Jul 27 2023 |
10336 |
620.71 |
| Jul 20 2023 |
10369 |
620.71 |
| Jul 13 2023 |
10481 |
620.71 |
| Jul 06 2023 |
10650 |
620.71 |
| Jun 29 2023 |
10684 |
620.71 |
| Jun 22 2023 |
10889 |
620.71 |
| Jun 15 2023 |
10561 |
620.71 |
| Jun 08 2023 |
10660 |
620.71 |
| Jun 01 2023 |
10648 |
620.71 |
| May 25 2023 |
10110 |
620.71 |
| May 18 2023 |
10118 |
620.71 |
| May 11 2023 |
10523 |
620.71 |
| May 04 2023 |
10207 |
620.71 |
| Apr 27 2023 |
10593 |
620.71 |
| Apr 20 2023 |
10035 |
620.71 |
| Apr 13 2023 |
10118 |
620.71 |
| Apr 06 2023 |
10207 |
620.71 |
| Mar 30 2023 |
9594 |
620.71 |
| Mar 23 2023 |
9737 |
620.71 |
| Mar 16 2023 |
9512 |
620.71 |
| Mar 09 2023 |
9600 |
620.71 |
| Mar 02 2023 |
9657 |
620.71 |
| Feb 23 2023 |
9774 |
620.71 |
| Feb 16 2023 |
9778 |
620.71 |
| Feb 09 2023 |
9778 |
620.71 |
| Feb 02 2023 |
9687 |
620.71 |
| Jan 26 2023 |
9693 |
620.71 |
| Jan 19 2023 |
9755 |
620.71 |
| Jan 12 2023 |
9792 |
620.71 |
| Jan 05 2023 |
9792 |
620.71 |
| Dec 29 2022 |
9792 |
620.71 |
| Dec 22 2022 |
9792 |
620.71 |
| Dec 15 2022 |
9813 |
620.71 |
| Dec 08 2022 |
9898 |
620.71 |
| Dec 01 2022 |
9940 |
620.71 |
| Nov 24 2022 |
9940 |
620.71 |
| Nov 17 2022 |
9973 |
620.71 |
| Nov 10 2022 |
10114 |
620.71 |
| Nov 03 2022 |
10046 |
620.71 |
| Oct 27 2022 |
10056 |
620.71 |
| Oct 20 2022 |
10125 |
620.71 |
| Oct 13 2022 |
10352 |
620.71 |
| Oct 06 2022 |
10422 |
620.71 |
| Sep 29 2022 |
10297 |
620.71 |
| Sep 22 2022 |
10161 |
620.71 |
| Sep 15 2022 |
10219 |
620.71 |
| Feb 24 2022 |
6968 |
533.35 |
| Feb 17 2022 |
6789 |
533.35 |
| Feb 10 2022 |
6789 |
533.35 |
| Feb 03 2022 |
6836 |
533.35 |
| Jan 27 2022 |
6858 |
533.35 |
| Jan 20 2022 |
6868 |
533.35 |
| Jan 13 2022 |
6869 |
533.35 |
| Jan 06 2022 |
6900 |
533.35 |
| Dec 30 2021 |
6902 |
533.35 |
| Dec 23 2021 |
6902 |
533.35 |
| Dec 16 2021 |
6902 |
533.35 |
| Dec 09 2021 |
6937 |
533.35 |
| Dec 02 2021 |
6979 |
533.35 |
| Nov 25 2021 |
6979 |
533.35 |
| Nov 18 2021 |
7004 |
533.35 |
| Nov 11 2021 |
7060 |
533.35 |
| Nov 04 2021 |
7083 |
533.35 |
| Oct 28 2021 |
10981 |
533.35 |
| Oct 21 2021 |
10995 |
533.35 |
| Oct 14 2021 |
11878 |
533.35 |
| Oct 07 2021 |
12099 |
533.35 |
| Sep 30 2021 |
12200 |
533.35 |
| Sep 23 2021 |
12317 |
533.35 |
| Sep 16 2021 |
12028 |
533.35 |
| Sep 09 2021 |
12062 |
533.35 |
| Sep 02 2021 |
12258 |
533.35 |
| Aug 26 2021 |
12167 |
533.35 |
| Aug 19 2021 |
12263 |
533.35 |
| Aug 12 2021 |
12328 |
533.35 |
| Aug 05 2021 |
12443 |
533.35 |
| Jul 29 2021 |
12534 |
533.35 |
| Jul 22 2021 |
12869 |
533.35 |
| Jul 15 2021 |
13052 |
533.35 |
| Jul 08 2021 |
13242 |
533.35 |
| Jul 01 2021 |
13028 |
533.35 |
| Jun 24 2021 |
12958 |
533.35 |
| Jun 01 2021 |
13120 |
533.35 |
| May 01 2021 |
14040 |
553.36 |
| Apr 01 2021 |
5704 |
552.72 |
| Mar 01 2021 |
6178 |
552.72 |
| Feb 01 2021 |
6107 |
552.72 |
| Jan 01 2021 |
6053 |
552.72 |
| Dec 01 2020 |
13963 |
562.41 |
| Nov 01 2020 |
6095 |
552.72 |
| Oct 01 2020 |
6056 |
552.72 |
| Sep 01 2020 |
6193 |
552.72 |
| Aug 01 2020 |
17261 |
562.41 |
| Jul 01 2020 |
6696 |
552.72 |
| Apr 01 2020 |
8165 |
552.72 |
| Mar 01 2020 |
20531 |
562.41 |
| Feb 01 2020 |
20454 |
562.41 |
| Jan 01 2020 |
20460 |
562.41 |
| Dec 01 2019 |
20421 |
562.41 |
| Nov 01 2019 |
18571 |
562.41 |
| Oct 01 2019 |
18605 |
562.41 |
| Sep 01 2019 |
19707 |
562.41 |
| Aug 01 2019 |
17669 |
562.41 |
| Jul 01 2019 |
17634 |
562.41 |
| Jun 01 2019 |
17336 |
562.41 |
| May 01 2019 |
16565 |
551.46 |
