Apr 24 2024 |
11111 |
620.71 |
Apr 17 2024 |
11044 |
620.71 |
Apr 10 2024 |
11100 |
620.71 |
Apr 03 2024 |
11076 |
620.71 |
Mar 27 2024 |
11147 |
620.71 |
Mar 21 2024 |
11188 |
620.71 |
Mar 14 2024 |
11119 |
620.71 |
Mar 07 2024 |
11001 |
620.71 |
Feb 29 2024 |
11002 |
620.71 |
Feb 22 2024 |
11013 |
620.71 |
Feb 15 2024 |
11034 |
620.71 |
Feb 08 2024 |
11199 |
620.71 |
Feb 01 2024 |
11246 |
620.71 |
Jan 25 2024 |
11299 |
620.71 |
Jan 18 2024 |
11204 |
620.71 |
Jan 11 2024 |
11173 |
620.71 |
Jan 04 2024 |
11171 |
620.71 |
Dec 28 2023 |
11140 |
620.71 |
Dec 21 2023 |
11140 |
620.71 |
Dec 14 2023 |
11140 |
620.71 |
Dec 07 2023 |
11103 |
620.71 |
Nov 30 2023 |
10690 |
620.71 |
Nov 23 2023 |
10676 |
620.71 |
Nov 16 2023 |
10332 |
620.71 |
Nov 09 2023 |
10114 |
620.71 |
Nov 02 2023 |
10026 |
620.71 |
Oct 26 2023 |
10039 |
620.71 |
Oct 19 2023 |
10023 |
620.71 |
Oct 12 2023 |
10056 |
620.71 |
Oct 05 2023 |
10060 |
620.71 |
Sep 28 2023 |
10120 |
620.71 |
Sep 21 2023 |
10012 |
620.71 |
Sep 14 2023 |
10052 |
620.71 |
Sep 07 2023 |
9931 |
620.71 |
Aug 31 2023 |
9964 |
620.71 |
Aug 24 2023 |
10245 |
620.71 |
Aug 17 2023 |
10344 |
620.71 |
Aug 10 2023 |
10350 |
620.71 |
Aug 03 2023 |
10352 |
620.71 |
Jul 27 2023 |
10336 |
620.71 |
Jul 20 2023 |
10369 |
620.71 |
Jul 13 2023 |
10481 |
620.71 |
Jul 06 2023 |
10650 |
620.71 |
Jun 29 2023 |
10684 |
620.71 |
Jun 22 2023 |
10889 |
620.71 |
Jun 15 2023 |
10561 |
620.71 |
Jun 08 2023 |
10660 |
620.71 |
Jun 01 2023 |
10648 |
620.71 |
May 25 2023 |
10110 |
620.71 |
May 18 2023 |
10118 |
620.71 |
May 11 2023 |
10523 |
620.71 |
May 04 2023 |
10207 |
620.71 |
Apr 27 2023 |
10593 |
620.71 |
Apr 20 2023 |
10035 |
620.71 |
Apr 13 2023 |
10118 |
620.71 |
Apr 06 2023 |
10207 |
620.71 |
Mar 30 2023 |
9594 |
620.71 |
Mar 23 2023 |
9737 |
620.71 |
Mar 16 2023 |
9512 |
620.71 |
Mar 09 2023 |
9600 |
620.71 |
Mar 02 2023 |
9657 |
620.71 |
Feb 23 2023 |
9774 |
620.71 |
Feb 16 2023 |
9778 |
620.71 |
Feb 09 2023 |
9778 |
620.71 |
Feb 02 2023 |
9687 |
620.71 |
Jan 26 2023 |
9693 |
620.71 |
Jan 19 2023 |
9755 |
620.71 |
Jan 12 2023 |
9792 |
620.71 |
Jan 05 2023 |
9792 |
620.71 |
Dec 29 2022 |
9792 |
620.71 |
Dec 22 2022 |
9792 |
620.71 |
Dec 15 2022 |
9813 |
620.71 |
Dec 08 2022 |
9898 |
620.71 |
Dec 01 2022 |
9940 |
620.71 |
Nov 24 2022 |
9940 |
620.71 |
Nov 17 2022 |
9973 |
620.71 |
Nov 10 2022 |
10114 |
620.71 |
Nov 03 2022 |
10046 |
620.71 |
Oct 27 2022 |
10056 |
620.71 |
Oct 20 2022 |
10125 |
620.71 |
Oct 13 2022 |
10352 |
620.71 |
Oct 06 2022 |
10422 |
620.71 |
Sep 29 2022 |
10297 |
620.71 |
Sep 22 2022 |
10161 |
620.71 |
Sep 15 2022 |
10219 |
620.71 |
Feb 24 2022 |
6968 |
533.35 |
Feb 17 2022 |
6789 |
533.35 |
Feb 10 2022 |
6789 |
533.35 |
Feb 03 2022 |
6836 |
533.35 |
Jan 27 2022 |
6858 |
533.35 |
Jan 20 2022 |
6868 |
533.35 |
Jan 13 2022 |
6869 |
533.35 |
Jan 06 2022 |
6900 |
533.35 |
Dec 30 2021 |
6902 |
533.35 |
Dec 23 2021 |
6902 |
533.35 |
Dec 16 2021 |
6902 |
533.35 |
Dec 09 2021 |
6937 |
533.35 |
Dec 02 2021 |
6979 |
533.35 |
Nov 25 2021 |
6979 |
533.35 |
Nov 18 2021 |
7004 |
533.35 |
Nov 11 2021 |
7060 |
533.35 |
Nov 04 2021 |
7083 |
533.35 |
Oct 28 2021 |
10981 |
533.35 |
Oct 21 2021 |
10995 |
533.35 |
Oct 14 2021 |
11878 |
533.35 |
Oct 07 2021 |
12099 |
533.35 |
Sep 30 2021 |
12200 |
533.35 |
Sep 23 2021 |
12317 |
533.35 |
Sep 16 2021 |
12028 |
533.35 |
Sep 09 2021 |
12062 |
533.35 |
Sep 02 2021 |
12258 |
533.35 |
Aug 26 2021 |
12167 |
533.35 |
Aug 19 2021 |
12263 |
533.35 |
Aug 12 2021 |
12328 |
533.35 |
Aug 05 2021 |
12443 |
533.35 |
Jul 29 2021 |
12534 |
533.35 |
Jul 22 2021 |
12869 |
533.35 |
Jul 15 2021 |
13052 |
533.35 |
Jul 08 2021 |
13242 |
533.35 |
Jul 01 2021 |
13028 |
533.35 |
Jun 24 2021 |
12958 |
533.35 |
Jun 01 2021 |
13120 |
533.35 |
May 01 2021 |
14040 |
553.36 |
Apr 01 2021 |
5704 |
552.72 |
Mar 01 2021 |
6178 |
552.72 |
Feb 01 2021 |
6107 |
552.72 |
Jan 01 2021 |
6053 |
552.72 |
Dec 01 2020 |
13963 |
562.41 |
Nov 01 2020 |
6095 |
552.72 |
Oct 01 2020 |
6056 |
552.72 |
Sep 01 2020 |
6193 |
552.72 |
Aug 01 2020 |
17261 |
562.41 |
Jul 01 2020 |
6696 |
552.72 |
Apr 01 2020 |
8165 |
552.72 |
Mar 01 2020 |
20531 |
562.41 |
Feb 01 2020 |
20454 |
562.41 |
Jan 01 2020 |
20460 |
562.41 |
Dec 01 2019 |
20421 |
562.41 |
Nov 01 2019 |
18571 |
562.41 |
Oct 01 2019 |
18605 |
562.41 |
Sep 01 2019 |
19707 |
562.41 |
Aug 01 2019 |
17669 |
562.41 |
Jul 01 2019 |
17634 |
562.41 |
Jun 01 2019 |
17336 |
562.41 |
May 01 2019 |
16565 |
551.46 |