| May 20 2025 |
6337 |
326.67 |
| May 13 2025 |
6391 |
326.67 |
| May 06 2025 |
6458 |
326.67 |
| Apr 29 2025 |
6515 |
326.67 |
| Apr 22 2025 |
6706 |
326.67 |
| Apr 15 2025 |
6656 |
326.67 |
| Apr 08 2025 |
6291 |
326.67 |
| Apr 01 2025 |
6186 |
326.67 |
| Mar 25 2025 |
6103 |
326.67 |
| Mar 18 2025 |
6102 |
326.67 |
| Mar 11 2025 |
6254 |
326.67 |
| Mar 04 2025 |
6007 |
326.67 |
| Feb 25 2025 |
6048 |
326.67 |
| Feb 18 2025 |
5999 |
326.67 |
| Feb 11 2025 |
5912 |
326.67 |
| Feb 04 2025 |
5834 |
326.67 |
| Jan 29 2025 |
5859 |
326.67 |
| Jan 22 2025 |
5826 |
326.67 |
| Jan 15 2025 |
5826 |
326.67 |
| Jan 08 2025 |
5777 |
326.67 |
| Jan 01 2025 |
5781 |
326.67 |
| Dec 25 2024 |
5780 |
326.67 |
| Dec 18 2024 |
5769 |
326.67 |
| Dec 11 2024 |
5772 |
326.67 |
| Dec 04 2024 |
5769 |
326.67 |
| Nov 27 2024 |
5780 |
326.67 |
| Nov 20 2024 |
5791 |
326.67 |
| Nov 13 2024 |
5839 |
326.67 |
| Nov 06 2024 |
5871 |
326.67 |
| Oct 30 2024 |
5865 |
326.67 |
| Oct 23 2024 |
5915 |
326.67 |
| Oct 16 2024 |
6103 |
326.67 |
| Oct 09 2024 |
6310 |
326.67 |
| Oct 02 2024 |
1483 |
326.67 |
| Sep 25 2024 |
1445 |
326.67 |
| Sep 18 2024 |
1428 |
326.67 |
| Sep 11 2024 |
1384 |
326.67 |
| Sep 04 2024 |
1408 |
326.67 |
| Aug 28 2024 |
1411 |
326.67 |
| Aug 21 2024 |
1405 |
326.67 |
| Aug 14 2024 |
1378 |
326.67 |
| Aug 07 2024 |
1370 |
326.67 |
| Jul 31 2024 |
1380 |
326.67 |
| Jul 24 2024 |
1414 |
326.67 |
| Jul 17 2024 |
1409 |
326.67 |
| Jul 10 2024 |
1431 |
326.67 |
| Jul 03 2024 |
1422 |
326.67 |
| Jun 26 2024 |
1399 |
326.67 |
| Jun 19 2024 |
1410 |
326.67 |
| Jun 12 2024 |
1409 |
326.67 |
| Apr 24 2024 |
204 |
199.34 |
| Apr 17 2024 |
222 |
189.25 |
| Apr 10 2024 |
224 |
189.25 |
| Apr 03 2024 |
224 |
189.25 |
| Mar 27 2024 |
223 |
189.25 |
| Mar 21 2024 |
222 |
189.25 |
| Mar 14 2024 |
219 |
189.25 |
| Mar 07 2024 |
219 |
189.25 |
| Feb 29 2024 |
219 |
189.25 |
| Feb 22 2024 |
219 |
189.25 |
| Feb 15 2024 |
221 |
189.25 |
| Feb 08 2024 |
221 |
189.25 |
| Feb 01 2024 |
221 |
189.25 |
| Jan 25 2024 |
221 |
189.25 |
| Jan 18 2024 |
221 |
189.25 |
| Jan 11 2024 |
221 |
189.25 |
| Jan 04 2024 |
221 |
189.25 |
| Dec 28 2023 |
221 |
189.25 |
| Dec 21 2023 |
221 |
189.25 |
| Dec 14 2023 |
221 |
189.25 |
| Dec 07 2023 |
220 |
189.25 |
| Nov 30 2023 |
223 |
189.25 |
| Nov 23 2023 |
228 |
189.25 |
| Nov 16 2023 |
201 |
189.25 |
| Nov 09 2023 |
179 |
189.25 |
| Nov 02 2023 |
179 |
189.25 |
| Oct 26 2023 |
179 |
189.25 |
| Oct 19 2023 |
179 |
189.25 |
| Oct 12 2023 |
177 |
189.25 |
| Oct 05 2023 |
177 |
189.25 |
| Sep 28 2023 |
180 |
189.25 |
| Sep 21 2023 |
180 |
189.25 |
| Sep 14 2023 |
181 |
189.25 |
| Sep 07 2023 |
179 |
189.25 |
| Aug 31 2023 |
178 |
188.42 |
| Aug 24 2023 |
178 |
188.42 |
| Aug 17 2023 |
180 |
188.42 |
| Aug 10 2023 |
180 |
188.42 |
| Aug 03 2023 |
180 |
188.42 |
| Jul 27 2023 |
181 |
188.42 |
| Jul 20 2023 |
229 |
208.52 |
| Jul 13 2023 |
228 |
208.52 |
| Jul 06 2023 |
229 |
208.52 |
| Jun 29 2023 |
224 |
208.52 |
| Jun 22 2023 |
223 |
208.52 |
| Jun 15 2023 |
198 |
208.52 |
| Jun 08 2023 |
200 |
208.52 |
| Jun 01 2023 |
191 |
208.52 |
| May 25 2023 |
188 |
208.52 |
| May 18 2023 |
188 |
208.52 |
| May 11 2023 |
180 |
208.52 |
| May 04 2023 |
178 |
208.52 |
| Apr 27 2023 |
180 |
208.52 |
| Apr 20 2023 |
314 |
235.83 |
| Apr 13 2023 |
316 |
235.83 |
| Apr 06 2023 |
328 |
235.83 |
| Mar 30 2023 |
317 |
235.83 |
| Mar 23 2023 |
323 |
235.83 |
| Mar 16 2023 |
323 |
235.83 |
| Mar 09 2023 |
323 |
235.83 |
| Mar 02 2023 |
323 |
235.83 |
| Feb 23 2023 |
323 |
235.83 |
| Feb 16 2023 |
324 |
235.83 |
| Feb 09 2023 |
324 |
235.83 |
| Feb 02 2023 |
324 |
235.83 |
| Jan 26 2023 |
324 |
235.83 |
| Jan 19 2023 |
324 |
235.83 |
| Jan 12 2023 |
324 |
235.83 |
| Jan 05 2023 |
324 |
235.83 |
| Dec 29 2022 |
324 |
235.83 |
| Dec 22 2022 |
324 |
235.83 |
| Dec 15 2022 |
324 |
235.83 |
| Dec 08 2022 |
325 |
235.83 |
| Dec 01 2022 |
325 |
235.83 |
| Nov 24 2022 |
325 |
235.83 |
| Nov 17 2022 |
325 |
235.83 |
| Nov 10 2022 |
325 |
235.83 |
| Nov 03 2022 |
325 |
235.83 |
| Oct 27 2022 |
325 |
235.83 |
| Oct 20 2022 |
326 |
235.83 |
| Oct 13 2022 |
328 |
235.83 |
| Oct 06 2022 |
327 |
235.83 |
| Sep 29 2022 |
324 |
235.83 |
| Sep 22 2022 |
321 |
235.83 |
| Sep 15 2022 |
321 |
235.83 |
| Sep 08 2022 |
310 |
235.83 |
| Sep 01 2022 |
311 |
235.83 |
| Aug 25 2022 |
311 |
235.83 |
| Aug 18 2022 |
312 |
235.83 |
| Aug 11 2022 |
312 |
235.83 |
| Aug 04 2022 |
312 |
235.83 |
| Jul 28 2022 |
313 |
235.83 |
| Jul 21 2022 |
310 |
235.83 |
| Jul 14 2022 |
310 |
235.83 |
| Jul 07 2022 |
308 |
235.83 |
| Jun 30 2022 |
308 |
235.83 |
| Jun 23 2022 |
303 |
235.83 |
| Jun 16 2022 |
303 |
235.83 |
| Jun 09 2022 |
451 |
286.56 |
| Jun 02 2022 |
499 |
304.64 |
| May 26 2022 |
499 |
304.64 |
| May 19 2022 |
497 |
304.64 |
| May 12 2022 |
497 |
304.64 |
| May 05 2022 |
462 |
304.64 |
| Apr 28 2022 |
462 |
304.64 |
| Apr 21 2022 |
450 |
304.64 |
| Apr 14 2022 |
439 |
304.64 |
| Apr 07 2022 |
439 |
304.64 |
| Mar 31 2022 |
439 |
304.64 |
| Mar 24 2022 |
430 |
304.64 |
| Mar 17 2022 |
427 |
304.64 |
| Mar 10 2022 |
431 |
304.64 |
| Mar 03 2022 |
435 |
304.64 |
| Feb 24 2022 |
431 |
304.64 |
| Feb 17 2022 |
423 |
304.64 |
| Feb 10 2022 |
423 |
304.64 |
| Feb 03 2022 |
428 |
304.64 |
| Jan 27 2022 |
429 |
304.64 |
| Jan 20 2022 |
429 |
304.64 |
| Jan 13 2022 |
429 |
304.64 |
| Jan 06 2022 |
430 |
304.64 |
| Dec 30 2021 |
430 |
304.64 |
| Dec 23 2021 |
430 |
304.64 |
| Dec 16 2021 |
430 |
304.64 |
| Dec 09 2021 |
435 |
304.64 |
| Dec 02 2021 |
437 |
304.64 |
| Nov 25 2021 |
437 |
304.64 |
| Nov 18 2021 |
438 |
304.64 |
| Nov 11 2021 |
439 |
304.64 |
| Nov 04 2021 |
439 |
304.64 |
| Oct 28 2021 |
443 |
304.64 |
| Oct 21 2021 |
445 |
304.64 |
| Oct 14 2021 |
452 |
304.64 |
| Oct 07 2021 |
463 |
304.64 |
| Sep 30 2021 |
470 |
304.64 |
| Sep 23 2021 |
493 |
304.64 |
| Sep 16 2021 |
534 |
304.64 |
| Sep 09 2021 |
557 |
304.64 |
| Sep 02 2021 |
571 |
304.64 |
| Aug 26 2021 |
574 |
304.64 |
| Aug 19 2021 |
590 |
304.64 |
| Aug 12 2021 |
603 |
304.64 |
| Aug 05 2021 |
605 |
304.64 |
| Jul 29 2021 |
627 |
304.64 |
| Jul 22 2021 |
672 |
304.64 |
| Jul 15 2021 |
684 |
304.64 |
| Jul 08 2021 |
693 |
304.64 |
| Jul 01 2021 |
711 |
304.64 |
| Jun 24 2021 |
711 |
304.64 |
| Jun 01 2021 |
1040 |
328.66 |
| May 01 2021 |
1140 |
328.66 |
| Apr 01 2021 |
1296 |
331.81 |
| Mar 01 2021 |
1854 |
352.3 |
| Feb 01 2021 |
1975 |
358.38 |
| Jan 01 2021 |
1961 |
358.38 |
| Dec 01 2020 |
2263 |
389.6 |
| Nov 01 2020 |
1980 |
358.38 |
| Oct 01 2020 |
2156 |
366.42 |
| Sep 01 2020 |
2533 |
380.25 |
| Aug 01 2020 |
2854 |
398.27 |
| Jul 01 2020 |
3106 |
391.24 |
| Apr 01 2020 |
4447 |
404.11 |
| Mar 01 2020 |
10027 |
407.01 |
| Feb 01 2020 |
9967 |
407.01 |
| Jan 01 2020 |
9995 |
407.01 |
| Dec 01 2019 |
9979 |
407.01 |
| Nov 01 2019 |
9042 |
407.01 |
| Oct 01 2019 |
9013 |
407.01 |
| Sep 01 2019 |
8996 |
407.01 |
| Aug 01 2019 |
8179 |
407.01 |
| Jul 01 2019 |
6979 |
383.62 |
