| Jun 06 2026 |
3209 |
251.01 |
| Jun 02 2026 |
3211 |
251.01 |
| May 26 2026 |
3218 |
251.01 |
| May 19 2026 |
3240 |
251.01 |
| May 12 2026 |
3267 |
251.01 |
| May 05 2026 |
3293 |
251.01 |
| Apr 28 2026 |
3311 |
251.01 |
| Apr 21 2026 |
3348 |
251.01 |
| Apr 14 2026 |
3278 |
251.01 |
| Apr 07 2026 |
3242 |
251.01 |
| Mar 31 2026 |
3298 |
251.01 |
| Mar 24 2026 |
3268 |
251.01 |
| Mar 17 2026 |
3253 |
251.01 |
| Mar 10 2026 |
3258 |
251.01 |
| Mar 03 2026 |
3243 |
251.01 |
| Feb 24 2026 |
3251 |
251.01 |
| Feb 17 2026 |
3230 |
251.01 |
| Feb 10 2026 |
3225 |
251.01 |
| Feb 03 2026 |
3230 |
251.01 |
| Jan 27 2026 |
3240 |
251.01 |
| Jan 20 2026 |
3234 |
251.01 |
| Jan 13 2026 |
3235 |
251.01 |
| Jan 06 2026 |
3233 |
251.01 |
| Dec 30 2025 |
3235 |
251.01 |
| Dec 23 2025 |
3232 |
251.01 |
| Dec 16 2025 |
3236 |
251.01 |
| Dec 09 2025 |
3235 |
251.01 |
| Dec 02 2025 |
3236 |
251.01 |
| Nov 25 2025 |
3234 |
251.01 |
| Nov 18 2025 |
3236 |
251.01 |
| Nov 11 2025 |
3248 |
251.01 |
| Nov 04 2025 |
3252 |
251.01 |
| Oct 28 2025 |
3245 |
251.01 |
| Oct 21 2025 |
3240 |
251.01 |
| Oct 14 2025 |
3224 |
251.01 |
| Oct 07 2025 |
3230 |
251.01 |
| Sep 30 2025 |
3215 |
251.01 |
| Sep 23 2025 |
3265 |
253.31 |
| Sep 16 2025 |
3286 |
253.31 |
| Sep 09 2025 |
3266 |
253.31 |
| Sep 02 2025 |
3282 |
253.31 |
| Aug 26 2025 |
3036 |
253.91 |
| Aug 19 2025 |
3031 |
253.31 |
| Aug 12 2025 |
2973 |
253.91 |
| Aug 05 2025 |
2711 |
253.91 |
| Jul 29 2025 |
2715 |
253.31 |
| Jul 22 2025 |
2725 |
253.91 |
| Jul 15 2025 |
2806 |
253.31 |
| Jul 08 2025 |
2890 |
253.31 |
| Jul 01 2025 |
3100 |
263.91 |
| Jun 24 2025 |
3100 |
265.37 |
| Jun 17 2025 |
3079 |
265.11 |
| Jun 10 2025 |
3299 |
279.08 |
| Jun 03 2025 |
2384 |
222.91 |
| May 27 2025 |
2354 |
222.91 |
| May 20 2025 |
2367 |
222.91 |
| May 13 2025 |
2348 |
222.91 |
| May 06 2025 |
2264 |
222.91 |
| Apr 29 2025 |
2310 |
222.91 |
| Apr 22 2025 |
2272 |
222.91 |
| Apr 15 2025 |
2286 |
222.91 |
| Apr 08 2025 |
1796 |
180.27 |
| Apr 01 2025 |
1783 |
179.32 |
| Mar 25 2025 |
1794 |
179.32 |
| Mar 18 2025 |
1796 |
179.32 |
| Mar 11 2025 |
1766 |
179.32 |
| Mar 04 2025 |
1758 |
179.32 |
| Feb 25 2025 |
1515 |
164.46 |
| Feb 18 2025 |
1524 |
164.46 |
| Feb 11 2025 |
1531 |
164.46 |
| Feb 04 2025 |
1540 |
164.46 |
| Jan 29 2025 |
1555 |
164.46 |
| Jan 22 2025 |
1564 |
164.46 |
| Jan 15 2025 |
1571 |
164.46 |
| Jan 08 2025 |
1570 |
164.46 |
| Jan 01 2025 |
1570 |
164.46 |
| Dec 25 2024 |
1570 |
164.46 |
| Dec 18 2024 |
1567 |
164.46 |
| Dec 11 2024 |
1563 |
164.46 |
| Dec 04 2024 |
1563 |
164.46 |
| Nov 27 2024 |
1563 |
164.46 |
| Nov 20 2024 |
1567 |
164.46 |
| Nov 13 2024 |
1568 |
164.46 |
| Nov 06 2024 |
1568 |
164.46 |
| Oct 30 2024 |
1569 |
164.46 |
| Oct 23 2024 |
1575 |
164.46 |
| Oct 16 2024 |
1591 |
164.46 |
| Oct 09 2024 |
1621 |
164.46 |
| Oct 02 2024 |
35 |
180.27 |
| Sep 25 2024 |
35 |
180.27 |
| Sep 18 2024 |
33 |
180.27 |
| Sep 11 2024 |
32 |
180.27 |
| Sep 04 2024 |
44 |
180.27 |
| Aug 28 2024 |
44 |
180.27 |
| Aug 21 2024 |
63 |
180.27 |
| Aug 14 2024 |
62 |
180.27 |
| Aug 07 2024 |
62 |
180.27 |
| Jul 31 2024 |
62 |
180.27 |
| Jul 24 2024 |
67 |
184.97 |
| Jul 17 2024 |
71 |
184.97 |
| Jul 10 2024 |
65 |
184.97 |
| Jul 03 2024 |
65 |
184.97 |
| Jun 26 2024 |
195 |
248.91 |
| Jun 19 2024 |
211 |
248.91 |
| Jun 12 2024 |
206 |
248.91 |
| Jun 05 2024 |
136 |
220.31 |
| May 29 2024 |
137 |
220.31 |
| May 22 2024 |
134 |
220.31 |
| May 15 2024 |
178 |
232.31 |
| May 08 2024 |
169 |
232.31 |
| May 01 2024 |
177 |
232.31 |
| Apr 24 2024 |
505 |
244.34 |
| Apr 17 2024 |
556 |
244.34 |
| Apr 10 2024 |
554 |
244.34 |
| Apr 03 2024 |
563 |
244.34 |
| Mar 27 2024 |
558 |
244.34 |
| Mar 21 2024 |
561 |
244.34 |
| Mar 14 2024 |
559 |
244.34 |
| Mar 07 2024 |
559 |
244.34 |
| Feb 29 2024 |
560 |
244.34 |
| Feb 22 2024 |
560 |
244.34 |
| Feb 15 2024 |
568 |
244.34 |
| Feb 08 2024 |
567 |
244.34 |
| Feb 01 2024 |
567 |
244.34 |
| Jan 25 2024 |
565 |
244.34 |
| Jan 18 2024 |
565 |
244.34 |
| Jan 11 2024 |
565 |
244.34 |
| Jan 04 2024 |
565 |
244.34 |
| Dec 28 2023 |
565 |
244.34 |
| Dec 21 2023 |
565 |
244.34 |
| Dec 14 2023 |
565 |
244.34 |
| Dec 07 2023 |
561 |
244.34 |
| Nov 30 2023 |
561 |
244.34 |
| Nov 23 2023 |
557 |
244.34 |
| Nov 16 2023 |
544 |
244.34 |
| Nov 09 2023 |
488 |
244.34 |
| Nov 02 2023 |
484 |
244.34 |
| Oct 26 2023 |
487 |
244.34 |
| Oct 19 2023 |
485 |
244.34 |
| Oct 12 2023 |
484 |
244.34 |
| Oct 05 2023 |
483 |
244.34 |
| Sep 28 2023 |
476 |
244.34 |
| Sep 21 2023 |
373 |
232.59 |
| Sep 14 2023 |
379 |
232.59 |
| Sep 07 2023 |
380 |
232.59 |
| Aug 31 2023 |
378 |
232.59 |
| Aug 24 2023 |
380 |
232.59 |
| Aug 17 2023 |
389 |
232.59 |
| Aug 10 2023 |
389 |
232.59 |
| Aug 03 2023 |
390 |
232.59 |
| Jul 27 2023 |
392 |
232.59 |
| Jul 20 2023 |
370 |
232.59 |
| Jul 13 2023 |
371 |
232.59 |
| Jul 06 2023 |
366 |
232.59 |
| Jun 29 2023 |
351 |
232.59 |
| Jun 22 2023 |
352 |
232.59 |
| Jun 15 2023 |
577 |
265.15 |
| Jun 08 2023 |
576 |
265.15 |
| Jun 01 2023 |
803 |
297.06 |
| May 25 2023 |
775 |
297.06 |
| May 18 2023 |
778 |
297.06 |
| May 11 2023 |
799 |
297.06 |
| May 04 2023 |
802 |
297.06 |
| Apr 27 2023 |
848 |
297.06 |
| Apr 20 2023 |
829 |
304.13 |
| Apr 13 2023 |
827 |
304.13 |
| Apr 06 2023 |
1071 |
333.38 |
| Mar 30 2023 |
1032 |
333.38 |
| Mar 23 2023 |
1066 |
333.38 |
| Mar 16 2023 |
1063 |
333.38 |
| Mar 09 2023 |
1078 |
333.38 |
| Mar 02 2023 |
1084 |
333.38 |
| Feb 23 2023 |
1109 |
333.38 |
| Feb 16 2023 |
1123 |
333.38 |
| Feb 09 2023 |
1123 |
333.38 |
| Feb 02 2023 |
1120 |
333.38 |
| Jan 26 2023 |
1123 |
333.38 |
| Jan 19 2023 |
1132 |
333.38 |
| Jan 12 2023 |
1137 |
333.38 |
| Jan 05 2023 |
1137 |
333.38 |
| Dec 29 2022 |
1137 |
333.38 |
| Dec 22 2022 |
1137 |
333.38 |
| Dec 15 2022 |
1140 |
333.38 |
| Dec 08 2022 |
1147 |
333.38 |
| Dec 01 2022 |
1158 |
333.38 |
| Nov 24 2022 |
1158 |
333.38 |
| Nov 17 2022 |
1167 |
333.38 |
| Nov 10 2022 |
1172 |
333.38 |
| Nov 03 2022 |
1162 |
333.38 |
| Oct 27 2022 |
1167 |
333.38 |
| Oct 20 2022 |
1172 |
333.38 |
| Oct 13 2022 |
1181 |
333.38 |
| Oct 06 2022 |
1177 |
333.38 |
| Sep 29 2022 |
1162 |
333.38 |
| Sep 22 2022 |
1151 |
333.38 |
| Sep 15 2022 |
1160 |
333.38 |
| Sep 08 2022 |
1122 |
333.38 |
| Sep 01 2022 |
1132 |
333.38 |
| Aug 25 2022 |
1139 |
333.38 |
| Aug 18 2022 |
1141 |
333.38 |
| Aug 11 2022 |
1141 |
333.38 |
| Aug 04 2022 |
1141 |
333.38 |
| Jul 28 2022 |
1149 |
333.38 |
| Jul 21 2022 |
1147 |
333.38 |
| Jul 14 2022 |
1148 |
333.38 |
| Jul 07 2022 |
1140 |
333.38 |
| Jun 30 2022 |
1140 |
333.38 |
| Jun 23 2022 |
1120 |
333.38 |
| Jun 16 2022 |
1122 |
333.38 |
| Jun 09 2022 |
1217 |
369.17 |
| Jun 02 2022 |
1140 |
373.96 |
| May 26 2022 |
1138 |
373.96 |
| May 19 2022 |
1135 |
373.96 |
| May 12 2022 |
1135 |
373.96 |
| May 05 2022 |
1361 |
396.52 |
| Apr 28 2022 |
1361 |
396.52 |
| Apr 21 2022 |
1335 |
396.52 |
| Apr 14 2022 |
1290 |
396.52 |
| Apr 07 2022 |
1290 |
396.52 |
| Mar 31 2022 |
1290 |
396.52 |
| Mar 24 2022 |
1264 |
396.52 |
| Mar 17 2022 |
1260 |
396.52 |
| Mar 10 2022 |
1280 |
396.52 |
| Mar 03 2022 |
1290 |
396.52 |
| Feb 24 2022 |
1304 |
396.52 |
| Feb 17 2022 |
1279 |
396.52 |
| Feb 10 2022 |
1279 |
396.52 |
| Feb 03 2022 |
1308 |
396.52 |
| Jan 27 2022 |
1320 |
396.52 |
| Jan 20 2022 |
1326 |
396.52 |
| Jan 13 2022 |
1326 |
396.52 |
| Jan 06 2022 |
1340 |
396.52 |
| Dec 30 2021 |
1340 |
396.52 |
| Dec 23 2021 |
1340 |
396.52 |
| Dec 16 2021 |
1340 |
396.52 |
| Dec 09 2021 |
1349 |
396.52 |
| Dec 02 2021 |
1359 |
396.52 |
| Nov 25 2021 |
1359 |
396.52 |
| Nov 18 2021 |
1367 |
396.52 |
| Nov 11 2021 |
1382 |
396.52 |
| Nov 04 2021 |
1382 |
396.52 |
| Oct 28 2021 |
1392 |
396.52 |
| Oct 21 2021 |
1400 |
396.52 |
| Oct 14 2021 |
1410 |
396.52 |
| Oct 07 2021 |
1438 |
396.52 |
| Sep 30 2021 |
1461 |
396.52 |
| Sep 23 2021 |
1509 |
396.52 |
| Sep 16 2021 |
1689 |
396.52 |
| Sep 09 2021 |
1772 |
396.52 |
| Sep 02 2021 |
1802 |
396.52 |
| Aug 26 2021 |
1804 |
396.52 |
| Aug 19 2021 |
1837 |
396.52 |
| Aug 12 2021 |
1873 |
396.52 |
| Aug 05 2021 |
1880 |
396.52 |
| Jul 29 2021 |
1943 |
396.52 |
| Jul 22 2021 |
2016 |
396.52 |
| Jul 15 2021 |
2072 |
396.52 |
| Jul 08 2021 |
2102 |
396.52 |
| Jul 01 2021 |
2111 |
396.52 |
| Jun 24 2021 |
2127 |
396.52 |
| Jun 01 2021 |
2028 |
389.08 |
| May 01 2021 |
2010 |
382.73 |
| Apr 01 2021 |
2075 |
375.55 |
| Mar 01 2021 |
2340 |
375.83 |
| Feb 01 2021 |
2212 |
370.39 |
| Jan 01 2021 |
2293 |
375.55 |
| Dec 01 2020 |
2810 |
416.64 |
| Nov 01 2020 |
2324 |
376 |
| Oct 01 2020 |
2485 |
383.18 |
| Sep 01 2020 |
2982 |
400.99 |
| Aug 01 2020 |
4248 |
458.78 |
| Jul 01 2020 |
3357 |
400.99 |
| Apr 01 2020 |
4864 |
416.21 |
| Mar 01 2020 |
6143 |
458.78 |
| Feb 01 2020 |
6152 |
458.78 |
| Jan 01 2020 |
6156 |
458.78 |
| Dec 01 2019 |
6143 |
458.78 |
| Nov 01 2019 |
6076 |
458.78 |
| Oct 01 2019 |
5898 |
458.78 |
| Sep 01 2019 |
5287 |
458.78 |
| Aug 01 2019 |
4870 |
458.78 |
| Jul 01 2019 |
4673 |
458.78 |
| Jun 01 2019 |
4380 |
458.78 |
| May 01 2019 |
4095 |
456.35 |
| Apr 01 2019 |
4993 |
360.1 |
