| Apr 24 2024 |
4866 |
393.75 |
| Apr 17 2024 |
4860 |
393.75 |
| Apr 10 2024 |
4874 |
393.75 |
| Apr 03 2024 |
4897 |
393.75 |
| Mar 27 2024 |
4806 |
393.75 |
| Mar 21 2024 |
4834 |
393.75 |
| Mar 14 2024 |
4813 |
393.75 |
| Mar 07 2024 |
4817 |
393.75 |
| Feb 29 2024 |
4814 |
393.75 |
| Feb 22 2024 |
4818 |
393.75 |
| Feb 15 2024 |
4830 |
393.75 |
| Feb 08 2024 |
4831 |
393.75 |
| Feb 01 2024 |
4856 |
393.75 |
| Jan 25 2024 |
4885 |
393.75 |
| Jan 18 2024 |
4876 |
393.75 |
| Jan 11 2024 |
4850 |
393.75 |
| Jan 04 2024 |
4850 |
393.75 |
| Dec 28 2023 |
4895 |
393.75 |
| Dec 21 2023 |
4897 |
393.75 |
| Dec 14 2023 |
4897 |
393.75 |
| Dec 07 2023 |
4881 |
393.75 |
| Nov 30 2023 |
4705 |
393.75 |
| Nov 23 2023 |
4711 |
393.75 |
| Nov 16 2023 |
4729 |
393.75 |
| Nov 09 2023 |
4698 |
393.75 |
| Nov 02 2023 |
4649 |
393.75 |
| Oct 26 2023 |
4653 |
393.75 |
| Oct 19 2023 |
4630 |
393.75 |
| Oct 12 2023 |
4653 |
393.75 |
| Oct 05 2023 |
4659 |
393.75 |
| Sep 28 2023 |
4690 |
393.75 |
| Sep 21 2023 |
4679 |
393.75 |
| Sep 14 2023 |
4694 |
393.75 |
| Sep 07 2023 |
4676 |
393.75 |
| Aug 31 2023 |
4687 |
393.75 |
| Aug 24 2023 |
4742 |
393.75 |
| Aug 17 2023 |
4777 |
393.75 |
| Aug 10 2023 |
4782 |
393.75 |
| Aug 03 2023 |
4776 |
393.75 |
| Jul 27 2023 |
4776 |
393.75 |
| Jul 20 2023 |
4777 |
393.75 |
| Jul 13 2023 |
4791 |
393.75 |
| Jul 06 2023 |
4837 |
393.75 |
| Jun 29 2023 |
4865 |
393.75 |
| Jun 22 2023 |
4998 |
393.75 |
| Jun 15 2023 |
4925 |
393.75 |
| Jun 08 2023 |
5020 |
393.75 |
| Jun 01 2023 |
5015 |
393.75 |
| May 25 2023 |
4781 |
393.75 |
| May 18 2023 |
4763 |
393.75 |
| May 11 2023 |
4957 |
393.75 |
| May 04 2023 |
4816 |
393.75 |
| Apr 06 2023 |
3255 |
362.7 |
| Mar 30 2023 |
3006 |
362.7 |
| Mar 23 2023 |
3015 |
362.7 |
| Mar 16 2023 |
2922 |
360.66 |
| Mar 09 2023 |
2927 |
360.66 |
| Mar 02 2023 |
2935 |
360.66 |
| Feb 23 2023 |
2958 |
360.66 |
| Feb 16 2023 |
2954 |
360.66 |
| Feb 09 2023 |
2954 |
360.66 |
| Feb 02 2023 |
2930 |
360.66 |
| Jan 26 2023 |
2922 |
360.66 |
| Jan 19 2023 |
2925 |
360.66 |
| Jan 12 2023 |
2924 |
360.66 |
| Jan 05 2023 |
2924 |
360.66 |
| Dec 29 2022 |
2924 |
360.66 |
| Dec 22 2022 |
2924 |
360.66 |
| Dec 15 2022 |
2926 |
360.66 |
| Dec 08 2022 |
2942 |
360.66 |
| Dec 01 2022 |
2943 |
360.66 |
| Nov 24 2022 |
2943 |
360.66 |
| Nov 17 2022 |
2942 |
360.66 |
| Nov 10 2022 |
2973 |
360.66 |
| Nov 03 2022 |
2962 |
360.66 |
| Oct 27 2022 |
2966 |
360.66 |
| Oct 20 2022 |
2967 |
360.66 |
| Oct 13 2022 |
2976 |
360.66 |
| Oct 06 2022 |
2976 |
360.66 |
| Sep 29 2022 |
2965 |
360.66 |
| Sep 22 2022 |
2921 |
360.66 |
| Sep 15 2022 |
2937 |
360.66 |
| Sep 08 2022 |
2881 |
360.66 |
| Sep 01 2022 |
2880 |
360.66 |
| Aug 25 2022 |
2882 |
360.66 |
| Aug 18 2022 |
2889 |
360.66 |
| Aug 11 2022 |
2890 |
360.66 |
| Aug 04 2022 |
2890 |
360.66 |
| Jul 28 2022 |
2893 |
360.66 |
| Jul 21 2022 |
2912 |
360.66 |
| Jul 14 2022 |
2913 |
360.66 |
| Jul 07 2022 |
2918 |
360.66 |
| Jun 30 2022 |
2918 |
360.66 |
| Jun 23 2022 |
2870 |
360.66 |
| Jun 16 2022 |
2878 |
360.66 |
| Jun 09 2022 |
2501 |
360.66 |
| Jun 02 2022 |
2335 |
360.66 |
| May 26 2022 |
2301 |
360.66 |
| May 19 2022 |
2296 |
360.66 |
| May 12 2022 |
2296 |
360.66 |
| May 05 2022 |
2168 |
360.66 |
| Apr 28 2022 |
2168 |
360.66 |
| Apr 21 2022 |
2140 |
360.66 |
| Apr 14 2022 |
2147 |
360.66 |
| Apr 07 2022 |
2147 |
360.66 |
| Mar 31 2022 |
2147 |
360.66 |
| Mar 24 2022 |
2125 |
360.66 |
| Mar 17 2022 |
2125 |
360.66 |
| Mar 10 2022 |
2161 |
360.66 |
| Mar 03 2022 |
2163 |
360.66 |
| Feb 24 2022 |
2194 |
360.66 |
| Feb 17 2022 |
2125 |
360.66 |
| Feb 10 2022 |
2125 |
360.66 |
| Feb 03 2022 |
2135 |
360.66 |
| Jan 27 2022 |
2136 |
360.66 |
| Jan 20 2022 |
2133 |
360.66 |
| Jan 13 2022 |
2133 |
360.66 |
| Jan 06 2022 |
2139 |
360.66 |
| Dec 30 2021 |
2139 |
360.66 |
| Dec 23 2021 |
2139 |
360.66 |
| Dec 16 2021 |
2139 |
360.66 |
| Dec 09 2021 |
2138 |
360.66 |
| Dec 02 2021 |
2143 |
360.66 |
| Nov 25 2021 |
2143 |
360.66 |
| Nov 18 2021 |
2145 |
360.66 |
| Nov 11 2021 |
2160 |
360.66 |
| Nov 04 2021 |
2167 |
360.66 |
| Oct 28 2021 |
3518 |
360.66 |
| Oct 21 2021 |
3515 |
360.66 |
| Oct 14 2021 |
3615 |
360.66 |
| Oct 07 2021 |
3677 |
360.66 |
| Sep 30 2021 |
3663 |
360.66 |
| Sep 23 2021 |
3706 |
360.66 |
| Sep 16 2021 |
3647 |
360.66 |
| Sep 09 2021 |
3660 |
360.66 |
| Sep 02 2021 |
3704 |
360.66 |
| Aug 26 2021 |
3670 |
360.66 |
| Aug 19 2021 |
3773 |
360.66 |
| Aug 12 2021 |
3807 |
360.66 |
| Aug 05 2021 |
3852 |
360.66 |
| Jul 29 2021 |
3885 |
360.66 |
| Jul 22 2021 |
4061 |
360.66 |
| Jul 15 2021 |
4115 |
360.66 |
| Jul 08 2021 |
4192 |
360.66 |
| Jul 01 2021 |
4148 |
360.66 |
| Jun 24 2021 |
4097 |
360.66 |
| Jun 01 2021 |
4068 |
360.66 |
| May 01 2021 |
4328 |
362.7 |
