Apr 26 2024 |
4864 |
393.75 |
Apr 24 2024 |
4866 |
393.75 |
Apr 17 2024 |
4860 |
393.75 |
Apr 10 2024 |
4874 |
393.75 |
Apr 03 2024 |
4897 |
393.75 |
Mar 27 2024 |
4806 |
393.75 |
Mar 21 2024 |
4834 |
393.75 |
Mar 14 2024 |
4813 |
393.75 |
Mar 07 2024 |
4817 |
393.75 |
Feb 29 2024 |
4814 |
393.75 |
Feb 22 2024 |
4818 |
393.75 |
Feb 15 2024 |
4830 |
393.75 |
Feb 08 2024 |
4831 |
393.75 |
Feb 01 2024 |
4856 |
393.75 |
Jan 25 2024 |
4885 |
393.75 |
Jan 18 2024 |
4876 |
393.75 |
Jan 11 2024 |
4850 |
393.75 |
Jan 04 2024 |
4850 |
393.75 |
Dec 28 2023 |
4895 |
393.75 |
Dec 21 2023 |
4897 |
393.75 |
Dec 14 2023 |
4897 |
393.75 |
Dec 07 2023 |
4881 |
393.75 |
Nov 30 2023 |
4705 |
393.75 |
Nov 23 2023 |
4711 |
393.75 |
Nov 16 2023 |
4729 |
393.75 |
Nov 09 2023 |
4698 |
393.75 |
Nov 02 2023 |
4649 |
393.75 |
Oct 26 2023 |
4653 |
393.75 |
Oct 19 2023 |
4630 |
393.75 |
Oct 12 2023 |
4653 |
393.75 |
Oct 05 2023 |
4659 |
393.75 |
Sep 28 2023 |
4690 |
393.75 |
Sep 21 2023 |
4679 |
393.75 |
Sep 14 2023 |
4694 |
393.75 |
Sep 07 2023 |
4676 |
393.75 |
Aug 31 2023 |
4687 |
393.75 |
Aug 24 2023 |
4742 |
393.75 |
Aug 17 2023 |
4777 |
393.75 |
Aug 10 2023 |
4782 |
393.75 |
Aug 03 2023 |
4776 |
393.75 |
Jul 27 2023 |
4776 |
393.75 |
Jul 20 2023 |
4777 |
393.75 |
Jul 13 2023 |
4791 |
393.75 |
Jul 06 2023 |
4837 |
393.75 |
Jun 29 2023 |
4865 |
393.75 |
Jun 22 2023 |
4998 |
393.75 |
Jun 15 2023 |
4925 |
393.75 |
Jun 08 2023 |
5020 |
393.75 |
Jun 01 2023 |
5015 |
393.75 |
May 25 2023 |
4781 |
393.75 |
May 18 2023 |
4763 |
393.75 |
May 11 2023 |
4957 |
393.75 |
May 04 2023 |
4816 |
393.75 |
Apr 06 2023 |
3255 |
362.7 |
Mar 30 2023 |
3006 |
362.7 |
Mar 23 2023 |
3015 |
362.7 |
Mar 16 2023 |
2922 |
360.66 |
Mar 09 2023 |
2927 |
360.66 |
Mar 02 2023 |
2935 |
360.66 |
Feb 23 2023 |
2958 |
360.66 |
Feb 16 2023 |
2954 |
360.66 |
Feb 09 2023 |
2954 |
360.66 |
Feb 02 2023 |
2930 |
360.66 |
Jan 26 2023 |
2922 |
360.66 |
Jan 19 2023 |
2925 |
360.66 |
Jan 12 2023 |
2924 |
360.66 |
Jan 05 2023 |
2924 |
360.66 |
Dec 29 2022 |
2924 |
360.66 |
Dec 22 2022 |
2924 |
360.66 |
Dec 15 2022 |
2926 |
360.66 |
Dec 08 2022 |
2942 |
360.66 |
Dec 01 2022 |
2943 |
360.66 |
Nov 24 2022 |
2943 |
360.66 |
Nov 17 2022 |
2942 |
360.66 |
Nov 10 2022 |
2973 |
360.66 |
Nov 03 2022 |
2962 |
360.66 |
Oct 27 2022 |
2966 |
360.66 |
Oct 20 2022 |
2967 |
360.66 |
Oct 13 2022 |
2976 |
360.66 |
Oct 06 2022 |
2976 |
360.66 |
Sep 29 2022 |
2965 |
360.66 |
Sep 22 2022 |
2921 |
360.66 |
Sep 15 2022 |
2937 |
360.66 |
Sep 08 2022 |
2881 |
360.66 |
Sep 01 2022 |
2880 |
360.66 |
Aug 25 2022 |
2882 |
360.66 |
Aug 18 2022 |
2889 |
360.66 |
Aug 11 2022 |
2890 |
360.66 |
Aug 04 2022 |
2890 |
360.66 |
Jul 28 2022 |
2893 |
360.66 |
Jul 21 2022 |
2912 |
360.66 |
Jul 14 2022 |
2913 |
360.66 |
Jul 07 2022 |
2918 |
360.66 |
Jun 30 2022 |
2918 |
360.66 |
Jun 23 2022 |
2870 |
360.66 |
Jun 16 2022 |
2878 |
360.66 |
Jun 09 2022 |
2501 |
360.66 |
Jun 02 2022 |
2335 |
360.66 |
May 26 2022 |
2301 |
360.66 |
May 19 2022 |
2296 |
360.66 |
May 12 2022 |
2296 |
360.66 |
May 05 2022 |
2168 |
360.66 |
Apr 28 2022 |
2168 |
360.66 |
Apr 21 2022 |
2140 |
360.66 |
Apr 14 2022 |
2147 |
360.66 |
Apr 07 2022 |
2147 |
360.66 |
Mar 31 2022 |
2147 |
360.66 |
Mar 24 2022 |
2125 |
360.66 |
Mar 17 2022 |
2125 |
360.66 |
Mar 10 2022 |
2161 |
360.66 |
Mar 03 2022 |
2163 |
360.66 |
Feb 24 2022 |
2194 |
360.66 |
Feb 17 2022 |
2125 |
360.66 |
Feb 10 2022 |
2125 |
360.66 |
Feb 03 2022 |
2135 |
360.66 |
Jan 27 2022 |
2136 |
360.66 |
Jan 20 2022 |
2133 |
360.66 |
Jan 13 2022 |
2133 |
360.66 |
Jan 06 2022 |
2139 |
360.66 |
Dec 30 2021 |
2139 |
360.66 |
Dec 23 2021 |
2139 |
360.66 |
Dec 16 2021 |
2139 |
360.66 |
Dec 09 2021 |
2138 |
360.66 |
Dec 02 2021 |
2143 |
360.66 |
Nov 25 2021 |
2143 |
360.66 |
Nov 18 2021 |
2145 |
360.66 |
Nov 11 2021 |
2160 |
360.66 |
Nov 04 2021 |
2167 |
360.66 |
Oct 28 2021 |
3518 |
360.66 |
Oct 21 2021 |
3515 |
360.66 |
Oct 14 2021 |
3615 |
360.66 |
Oct 07 2021 |
3677 |
360.66 |
Sep 30 2021 |
3663 |
360.66 |
Sep 23 2021 |
3706 |
360.66 |
Sep 16 2021 |
3647 |
360.66 |
Sep 09 2021 |
3660 |
360.66 |
Sep 02 2021 |
3704 |
360.66 |
Aug 26 2021 |
3670 |
360.66 |
Aug 19 2021 |
3773 |
360.66 |
Aug 12 2021 |
3807 |
360.66 |
Aug 05 2021 |
3852 |
360.66 |
Jul 29 2021 |
3885 |
360.66 |
Jul 22 2021 |
4061 |
360.66 |
Jul 15 2021 |
4115 |
360.66 |
Jul 08 2021 |
4192 |
360.66 |
Jul 01 2021 |
4148 |
360.66 |
Jun 24 2021 |
4097 |
360.66 |
Jun 01 2021 |
4068 |
360.66 |
May 01 2021 |
4328 |
362.7 |