| Jun 06 2026 |
4009 |
434.12 |
| Jun 06 2026 |
4285 |
380.3 |
| Jun 06 2026 |
4694 |
434.12 |
| Jun 02 2026 |
4320 |
380.3 |
| May 26 2026 |
4328 |
380.3 |
| May 19 2026 |
4386 |
380.3 |
| May 12 2026 |
4462 |
380.3 |
| May 05 2026 |
4507 |
380.3 |
| Apr 28 2026 |
4595 |
380.3 |
| Apr 21 2026 |
4680 |
380.3 |
| Apr 14 2026 |
4579 |
380.3 |
| Apr 07 2026 |
4539 |
380.3 |
| Mar 31 2026 |
6526 |
548.96 |
| Mar 31 2026 |
4656 |
380.3 |
| Mar 31 2026 |
8481 |
548.96 |
| Mar 24 2026 |
6536 |
548.96 |
| Mar 24 2026 |
4638 |
380.3 |
| Mar 24 2026 |
8480 |
548.96 |
| Mar 17 2026 |
6504 |
548.96 |
| Mar 17 2026 |
4701 |
380.3 |
| Mar 17 2026 |
8487 |
548.96 |
| Mar 10 2026 |
6352 |
548.96 |
| Mar 10 2026 |
4730 |
380.3 |
| Mar 10 2026 |
8366 |
548.96 |
| Mar 03 2026 |
5545 |
477.77 |
| Mar 03 2026 |
6413 |
554.34 |
| Mar 03 2026 |
4736 |
380.3 |
| Mar 03 2026 |
8325 |
528.81 |
| Feb 24 2026 |
5442 |
477.77 |
| Feb 24 2026 |
6400 |
554.34 |
| Feb 24 2026 |
4757 |
380.3 |
| Feb 24 2026 |
8127 |
528.81 |
| Feb 17 2026 |
5973 |
504.45 |
| Feb 17 2026 |
5850 |
570.12 |
| Feb 17 2026 |
4752 |
380.3 |
| Feb 17 2026 |
8309 |
543.85 |
| Feb 10 2026 |
6122 |
504.45 |
| Feb 10 2026 |
5873 |
570.12 |
| Feb 10 2026 |
4755 |
380.3 |
| Feb 10 2026 |
8399 |
543.85 |
| Feb 03 2026 |
6125 |
504.45 |
| Feb 03 2026 |
5906 |
570.12 |
| Feb 03 2026 |
4763 |
380.3 |
| Feb 03 2026 |
8425 |
543.85 |
| Jan 27 2026 |
6183 |
504.45 |
| Jan 27 2026 |
5951 |
570.12 |
| Jan 27 2026 |
4787 |
380.3 |
| Jan 27 2026 |
8490 |
543.85 |
| Jan 20 2026 |
6223 |
504.45 |
| Jan 20 2026 |
6000 |
570.12 |
| Jan 20 2026 |
4783 |
380.3 |
| Jan 20 2026 |
8536 |
543.85 |
| Jan 13 2026 |
6224 |
504.45 |
| Jan 13 2026 |
6014 |
570.12 |
| Jan 13 2026 |
4790 |
380.3 |
| Jan 13 2026 |
8552 |
543.85 |
| Jan 06 2026 |
6224 |
504.45 |
| Jan 06 2026 |
6015 |
570.12 |
| Jan 06 2026 |
4792 |
380.3 |
| Jan 06 2026 |
8551 |
543.85 |
| Dec 30 2025 |
6224 |
504.45 |
| Dec 30 2025 |
6028 |
570.12 |
| Dec 30 2025 |
4799 |
380.3 |
| Dec 30 2025 |
8558 |
543.85 |
| Dec 23 2025 |
6205 |
504.45 |
| Dec 23 2025 |
6030 |
570.12 |
| Dec 23 2025 |
4796 |
380.3 |
| Dec 23 2025 |
8540 |
543.85 |
| Dec 16 2025 |
6231 |
504.45 |
| Dec 16 2025 |
6030 |
570.12 |
| Dec 16 2025 |
4800 |
380.3 |
| Dec 16 2025 |
8561 |
543.85 |
| Dec 09 2025 |
6231 |
504.45 |
| Dec 09 2025 |
6030 |
570.12 |
| Dec 09 2025 |
4799 |
380.3 |
| Dec 09 2025 |
8563 |
543.85 |
| Dec 02 2025 |
6231 |
504.45 |
| Dec 02 2025 |
6033 |
570.12 |
| Dec 02 2025 |
4799 |
380.3 |
| Dec 02 2025 |
8565 |
543.85 |
| Nov 25 2025 |
6231 |
504.45 |
| Nov 25 2025 |
6033 |
570.12 |
| Nov 25 2025 |
4786 |
380.3 |
| Nov 25 2025 |
8565 |
543.85 |
| Nov 18 2025 |
6231 |
504.45 |
| Nov 18 2025 |
6033 |
570.12 |
| Nov 18 2025 |
4797 |
380.3 |
| Nov 18 2025 |
8565 |
543.85 |
| Nov 11 2025 |
6231 |
504.45 |
| Nov 11 2025 |
6024 |
570.12 |
| Nov 11 2025 |
4817 |
380.3 |
| Nov 11 2025 |
8556 |
543.85 |
| Nov 04 2025 |
6231 |
504.45 |
| Nov 04 2025 |
6025 |
570.12 |
| Nov 04 2025 |
4838 |
380.3 |
| Nov 04 2025 |
8557 |
543.85 |
| Oct 28 2025 |
6276 |
504.45 |
| Oct 28 2025 |
6023 |
570.12 |
| Oct 28 2025 |
4861 |
380.3 |
| Oct 28 2025 |
8596 |
543.85 |
| Oct 21 2025 |
6469 |
504.45 |
| Oct 21 2025 |
6023 |
570.12 |
| Oct 21 2025 |
4872 |
380.3 |
| Oct 21 2025 |
8608 |
543.85 |
| Oct 14 2025 |
6469 |
504.45 |
| Oct 14 2025 |
6023 |
570.12 |
| Oct 14 2025 |
4878 |
380.3 |
| Oct 14 2025 |
8610 |
543.85 |
| Oct 07 2025 |
6218 |
504.45 |
| Oct 07 2025 |
6021 |
570.12 |
| Oct 07 2025 |
4859 |
380.3 |
| Oct 07 2025 |
8586 |
543.85 |
| Sep 30 2025 |
6224 |
504.45 |
| Sep 30 2025 |
6014 |
570.12 |
| Sep 30 2025 |
5638 |
306.53 |
| Sep 30 2025 |
8581 |
543.85 |
| Sep 23 2025 |
6204 |
504.45 |
| Sep 23 2025 |
6044 |
570.12 |
| Sep 23 2025 |
5709 |
306.53 |
| Sep 23 2025 |
8596 |
543.85 |
| Sep 16 2025 |
6216 |
504.45 |
| Sep 16 2025 |
6053 |
570.12 |
| Sep 16 2025 |
5667 |
306.53 |
| Sep 16 2025 |
8633 |
543.85 |
| Sep 09 2025 |
6126 |
504.45 |
| Sep 09 2025 |
6047 |
570.12 |
| Sep 09 2025 |
5696 |
306.53 |
| Sep 09 2025 |
8637 |
543.85 |
| Sep 02 2025 |
6359 |
504.45 |
| Sep 02 2025 |
5938 |
570.12 |
| Sep 02 2025 |
5826 |
306.53 |
| Sep 02 2025 |
8569 |
543.85 |
| Aug 26 2025 |
6443 |
504.45 |
| Aug 26 2025 |
6029 |
570.12 |
| Aug 26 2025 |
5454 |
306.53 |
| Aug 26 2025 |
8726 |
543.85 |
| Aug 19 2025 |
6370 |
504.45 |
| Aug 19 2025 |
5945 |
570.12 |
| Aug 19 2025 |
5476 |
306.53 |
| Aug 19 2025 |
8704 |
543.85 |
| Aug 12 2025 |
6378 |
504.45 |
| Aug 12 2025 |
5874 |
570.12 |
| Aug 12 2025 |
5465 |
306.53 |
| Aug 12 2025 |
8680 |
543.85 |
| Aug 05 2025 |
6410 |
504.45 |
| Aug 05 2025 |
5926 |
570.12 |
| Aug 05 2025 |
5003 |
306.53 |
| Aug 05 2025 |
8749 |
543.85 |
| Jul 29 2025 |
6348 |
504.45 |
| Jul 29 2025 |
5829 |
570.12 |
| Jul 29 2025 |
5069 |
306.53 |
| Jul 29 2025 |
8667 |
543.85 |
| Jul 22 2025 |
6399 |
504.45 |
| Jul 22 2025 |
6032 |
570.12 |
| Jul 22 2025 |
5107 |
306.53 |
| Jul 22 2025 |
8878 |
543.85 |
| Jul 15 2025 |
6443 |
504.45 |
| Jul 15 2025 |
5918 |
570.12 |
| Jul 15 2025 |
5401 |
306.53 |
| Jul 15 2025 |
8849 |
543.85 |
| Jul 08 2025 |
6523 |
504.45 |
| Jul 08 2025 |
5897 |
570.12 |
| Jul 08 2025 |
5600 |
306.53 |
| Jul 08 2025 |
8884 |
543.85 |
| Jul 01 2025 |
6506 |
504.45 |
| Jul 01 2025 |
5122 |
455.71 |
| Jul 01 2025 |
6848 |
425.21 |
| Jun 24 2025 |
6162 |
504.45 |
| Jun 24 2025 |
5865 |
570.12 |
| Jun 24 2025 |
8867 |
543.85 |
| Jun 17 2025 |
6247 |
504.45 |
| Jun 17 2025 |
5892 |
570.12 |
| Jun 17 2025 |
8869 |
543.85 |
| Jun 10 2025 |
6357 |
504.45 |
| Jun 10 2025 |
5738 |
570.12 |
| Jun 10 2025 |
8811 |
543.85 |
| Jun 03 2025 |
6321 |
504.45 |
| Jun 03 2025 |
5829 |
570.12 |
| Jun 03 2025 |
8831 |
543.85 |
| May 27 2025 |
6452 |
504.45 |
| May 27 2025 |
5773 |
570.12 |
| May 27 2025 |
8822 |
543.85 |
| May 20 2025 |
6767 |
504.45 |
| May 20 2025 |
5929 |
570.12 |
| May 20 2025 |
8944 |
543.85 |
| May 13 2025 |
6949 |
504.45 |
| May 13 2025 |
5996 |
570.12 |
| May 13 2025 |
9027 |
543.85 |
| May 06 2025 |
7052 |
504.45 |
| May 06 2025 |
5980 |
570.12 |
| May 06 2025 |
8966 |
543.85 |
| Apr 29 2025 |
7086 |
504.45 |
| Apr 29 2025 |
6004 |
570.12 |
| Apr 29 2025 |
9091 |
543.85 |
| Apr 22 2025 |
6995 |
504.45 |
| Apr 22 2025 |
9262 |
580.7 |
| Apr 22 2025 |
9147 |
542.57 |
| Apr 15 2025 |
7001 |
504.45 |
| Apr 15 2025 |
9228 |
580.7 |
| Apr 15 2025 |
9163 |
542.57 |
| Apr 08 2025 |
7043 |
504.45 |
| Apr 08 2025 |
9196 |
580.7 |
| Apr 08 2025 |
9300 |
542.57 |
| Apr 01 2025 |
7190 |
504.45 |
| Apr 01 2025 |
9172 |
580.7 |
| Apr 01 2025 |
9304 |
542.57 |
| Mar 25 2025 |
7225 |
504.45 |
| Mar 25 2025 |
9133 |
580.7 |
| Mar 25 2025 |
9225 |
542.57 |
| Oct 23 2024 |
2152 |
331.97 |
| Oct 16 2024 |
2147 |
331.97 |
| Oct 09 2024 |
2133 |
331.97 |
| Oct 02 2024 |
2096 |
331.97 |
| Sep 25 2024 |
2032 |
345.63 |
| Sep 25 2024 |
4231 |
345.76 |
| Sep 18 2024 |
2439 |
357.81 |
| Sep 18 2024 |
3453 |
373.33 |
| Sep 11 2024 |
2269 |
357.81 |
| Sep 11 2024 |
3002 |
361.67 |
| Sep 04 2024 |
1462 |
366.04 |
| Sep 04 2024 |
4779 |
361.59 |
| Aug 28 2024 |
1679 |
371.84 |
| Aug 28 2024 |
4789 |
360.69 |
| Aug 21 2024 |
1729 |
371.84 |
| Aug 21 2024 |
4819 |
360.69 |
| Aug 14 2024 |
1740 |
371.84 |
| Aug 14 2024 |
4703 |
360.69 |
| Aug 07 2024 |
1740 |
371.84 |
| Aug 07 2024 |
4718 |
360.69 |
| Jul 31 2024 |
1760 |
371.84 |
| Jul 31 2024 |
4747 |
360.69 |
| Jul 24 2024 |
1687 |
371.84 |
| Jul 24 2024 |
4683 |
360.69 |
| Jul 17 2024 |
1704 |
371.84 |
| Jul 17 2024 |
4720 |
360.69 |
| Jul 10 2024 |
1668 |
371.84 |
| Jul 10 2024 |
4657 |
360.69 |
| Jul 03 2024 |
1675 |
371.84 |
| Jul 03 2024 |
4677 |
360.69 |
| Jun 26 2024 |
1606 |
371.84 |
| Jun 26 2024 |
4647 |
360.69 |
| Jun 19 2024 |
1654 |
371.84 |
| Jun 19 2024 |
4715 |
360.69 |
| Jun 12 2024 |
1626 |
371.84 |
| Jun 12 2024 |
4686 |
360.69 |
| Jun 05 2024 |
1334 |
360.48 |
| Jun 05 2024 |
4720 |
360.69 |
| May 29 2024 |
1329 |
360.48 |
| May 29 2024 |
4738 |
360.69 |
| May 22 2024 |
1277 |
360.48 |
| May 22 2024 |
4756 |
360.69 |
| May 15 2024 |
1314 |
360.48 |
| May 15 2024 |
4560 |
360.69 |
| May 08 2024 |
1299 |
360.48 |
| May 08 2024 |
4528 |
360.69 |
| May 01 2024 |
1309 |
360.48 |
| May 01 2024 |
4611 |
360.69 |
| Apr 24 2024 |
1815 |
345.63 |
| Apr 24 2024 |
6485 |
360.69 |
| Apr 17 2024 |
1892 |
345.63 |
| Apr 17 2024 |
6661 |
360.69 |
| Apr 10 2024 |
1896 |
345.63 |
| Apr 10 2024 |
6644 |
360.69 |
| Apr 03 2024 |
1904 |
345.63 |
| Apr 03 2024 |
6650 |
360.69 |
| Mar 27 2024 |
1881 |
345.63 |
| Mar 27 2024 |
6655 |
360.69 |
| Mar 21 2024 |
1892 |
345.63 |
| Mar 21 2024 |
6644 |
360.69 |
| Mar 14 2024 |
1885 |
345.63 |
| Mar 14 2024 |
6605 |
360.69 |
| Mar 07 2024 |
1892 |
345.63 |
| Mar 07 2024 |
6616 |
360.69 |
| Feb 29 2024 |
1895 |
345.63 |
| Feb 29 2024 |
6664 |
360.69 |
| Feb 22 2024 |
1897 |
345.63 |
| Feb 22 2024 |
6649 |
360.69 |
| Feb 15 2024 |
1915 |
345.63 |
| Feb 15 2024 |
6617 |
360.69 |
| Feb 08 2024 |
1922 |
345.63 |
| Feb 08 2024 |
6580 |
360.69 |
| Feb 01 2024 |
1928 |
345.63 |
| Feb 01 2024 |
6485 |
360.69 |
| Jan 25 2024 |
1934 |
345.63 |
| Jan 25 2024 |
6475 |
360.69 |
| Jan 18 2024 |
1936 |
345.63 |
| Jan 18 2024 |
6481 |
360.69 |
| Jan 11 2024 |
1940 |
345.63 |
| Jan 11 2024 |
6486 |
360.69 |
| Jan 04 2024 |
1940 |
345.63 |
| Jan 04 2024 |
6483 |
360.69 |
| Dec 28 2023 |
1938 |
345.63 |
| Dec 28 2023 |
6479 |
360.69 |
| Dec 21 2023 |
1938 |
345.63 |
| Dec 21 2023 |
6479 |
360.69 |
| Dec 14 2023 |
1938 |
345.63 |
| Dec 14 2023 |
6478 |
360.69 |
| Dec 07 2023 |
1923 |
345.63 |
| Dec 07 2023 |
6478 |
360.69 |
| Nov 30 2023 |
1809 |
345.63 |
| Nov 30 2023 |
6477 |
360.69 |
| Nov 23 2023 |
1615 |
336.41 |
| Nov 23 2023 |
6475 |
360.69 |
| Nov 16 2023 |
1480 |
336.41 |
| Nov 16 2023 |
6471 |
360.69 |
| Nov 09 2023 |
1391 |
336.41 |
| Nov 09 2023 |
6467 |
360.69 |
| Nov 02 2023 |
1387 |
336.41 |
| Nov 02 2023 |
6467 |
360.69 |
| Oct 26 2023 |
1372 |
336.41 |
| Oct 26 2023 |
6460 |
360.69 |
| Oct 19 2023 |
1376 |
336.41 |
| Oct 19 2023 |
6014 |
354.11 |
| Oct 12 2023 |
1389 |
336.41 |
| Oct 12 2023 |
6014 |
354.11 |
| Oct 05 2023 |
1382 |
336.41 |
| Sep 28 2023 |
1342 |
333.33 |
| Sep 21 2023 |
1698 |
315 |
| Sep 14 2023 |
1717 |
315 |
| Sep 07 2023 |
1725 |
315 |
| Aug 31 2023 |
1718 |
315 |
| Aug 24 2023 |
1722 |
315 |
| Aug 17 2023 |
1744 |
315 |
| Aug 10 2023 |
1737 |
315 |
| Aug 03 2023 |
1733 |
315 |
| Jul 27 2023 |
1726 |
315 |
| Jul 20 2023 |
1714 |
315 |
| Jul 13 2023 |
1735 |
315 |
| Jul 06 2023 |
1716 |
315 |
| Jun 29 2023 |
1716 |
315 |
| Jun 22 2023 |
1797 |
315 |
| Jun 15 2023 |
1807 |
315 |
| Jun 08 2023 |
1847 |
315 |
| Jun 01 2023 |
1832 |
315 |
| May 25 2023 |
1788 |
315 |
| May 18 2023 |
1797 |
315 |
| May 11 2023 |
1891 |
315 |
| May 04 2023 |
1876 |
315 |
| Apr 13 2023 |
2940 |
353.71 |
| Apr 06 2023 |
2922 |
353.71 |
| Mar 30 2023 |
2758 |
356.04 |
| Mar 23 2023 |
2763 |
356.04 |
| Mar 16 2023 |
1384 |
364.86 |
| Mar 09 2023 |
1418 |
364.86 |
| Mar 02 2023 |
1506 |
370.96 |
| Feb 23 2023 |
1544 |
370.96 |
| Feb 16 2023 |
1545 |
369.1 |
| Feb 09 2023 |
1545 |
369.1 |
| Feb 02 2023 |
1493 |
364.85 |
| Jan 26 2023 |
1500 |
364.85 |
| Jan 19 2023 |
1507 |
364.85 |
| Jan 12 2023 |
1521 |
364.85 |
| Jan 05 2023 |
1521 |
364.85 |
| Dec 29 2022 |
1521 |
364.85 |
| Dec 22 2022 |
1521 |
364.85 |
| Dec 15 2022 |
1522 |
364.85 |
| Dec 08 2022 |
1530 |
364.85 |
| Dec 01 2022 |
1545 |
364.85 |
| Nov 24 2022 |
1545 |
364.85 |
| Nov 17 2022 |
1561 |
364.85 |
| Nov 10 2022 |
1575 |
364.85 |
| Nov 03 2022 |
1563 |
364.85 |
| Oct 27 2022 |
1572 |
364.85 |
| Oct 20 2022 |
1581 |
364.85 |
| Oct 13 2022 |
1594 |
364.85 |
| Oct 06 2022 |
1589 |
364.85 |
| Sep 29 2022 |
1578 |
364.85 |
| Sep 22 2022 |
1564 |
364.85 |
| Sep 15 2022 |
1576 |
364.85 |
| Sep 08 2022 |
1537 |
364.85 |
| Sep 01 2022 |
1555 |
364.85 |
| Aug 25 2022 |
1565 |
364.85 |
| Aug 18 2022 |
1567 |
364.85 |
| Aug 11 2022 |
1567 |
364.85 |
| Aug 04 2022 |
1567 |
364.85 |
| Jul 28 2022 |
1574 |
364.85 |
| Jul 21 2022 |
1569 |
364.85 |
| Jul 14 2022 |
1570 |
364.85 |
| Jul 07 2022 |
1563 |
364.85 |
| Jun 30 2022 |
1563 |
364.85 |
| Jun 23 2022 |
1541 |
364.85 |
| Jun 16 2022 |
1541 |
364.85 |
| Jun 09 2022 |
1173 |
364.85 |
| Jun 02 2022 |
1050 |
364.85 |
| May 26 2022 |
1049 |
364.85 |
| May 19 2022 |
1046 |
364.85 |
| May 12 2022 |
1046 |
364.85 |
| May 05 2022 |
999 |
364.85 |
| Apr 28 2022 |
999 |
364.85 |
| Apr 21 2022 |
981 |
364.85 |
| Apr 14 2022 |
953 |
364.85 |
| Apr 07 2022 |
953 |
364.85 |
| Mar 31 2022 |
953 |
364.85 |
| Mar 24 2022 |
937 |
364.85 |
| Mar 17 2022 |
931 |
364.85 |
| Mar 10 2022 |
940 |
364.85 |
| Mar 03 2022 |
945 |
364.85 |
| Feb 24 2022 |
944 |
364.85 |
| Feb 17 2022 |
923 |
364.85 |
| Feb 10 2022 |
923 |
364.85 |
| Feb 03 2022 |
946 |
364.85 |
| Jan 27 2022 |
951 |
364.85 |
| Jan 20 2022 |
956 |
364.85 |
| Jan 13 2022 |
956 |
364.85 |
| Jan 06 2022 |
966 |
364.85 |
| Dec 30 2021 |
966 |
364.85 |
| Dec 23 2021 |
966 |
364.85 |
| Dec 16 2021 |
966 |
364.85 |
| Dec 09 2021 |
975 |
364.85 |
| Dec 02 2021 |
981 |
364.85 |
| Nov 25 2021 |
981 |
364.85 |
| Nov 18 2021 |
987 |
364.85 |
| Nov 11 2021 |
994 |
364.85 |
| Nov 04 2021 |
994 |
364.85 |
| Oct 28 2021 |
1004 |
364.85 |
| Oct 21 2021 |
1011 |
364.85 |
| Oct 14 2021 |
1021 |
364.85 |
| Oct 07 2021 |
1036 |
364.85 |
| Sep 30 2021 |
1059 |
364.85 |
| Sep 23 2021 |
1099 |
364.85 |
| Sep 16 2021 |
1185 |
364.85 |
| Sep 09 2021 |
1227 |
364.85 |
| Sep 02 2021 |
1257 |
364.85 |
| Aug 26 2021 |
1266 |
364.85 |
| Aug 19 2021 |
1301 |
364.85 |
| Aug 12 2021 |
1326 |
364.85 |
| Aug 05 2021 |
1332 |
364.85 |
| Jul 29 2021 |
1387 |
364.85 |
| Jul 22 2021 |
1446 |
364.85 |
| Jul 15 2021 |
1480 |
364.85 |
| Jul 08 2021 |
1503 |
364.85 |
| Jul 01 2021 |
1526 |
364.85 |
| Jun 24 2021 |
1536 |
364.85 |
| Jun 01 2021 |
1602 |
364.85 |
| May 01 2021 |
2026 |
383.57 |
| Apr 01 2021 |
2606 |
401.93 |
| Mar 01 2021 |
2573 |
387.9 |
| Feb 01 2021 |
9127 |
434.05 |
| Jan 01 2021 |
9081 |
434.05 |
| Nov 01 2020 |
9629 |
434.05 |
| Oct 01 2020 |
9676 |
434.05 |
| Sep 01 2020 |
10057 |
434.05 |
| Jul 01 2020 |
10975 |
434.05 |
| Apr 01 2020 |
11979 |
434.05 |
