| May 25 2023 |
2005 |
322.45 |
| May 18 2023 |
2827 |
347.35 |
| May 11 2023 |
2949 |
347.35 |
| May 04 2023 |
2903 |
347.35 |
| Apr 27 2023 |
1290 |
342.26 |
| Apr 20 2023 |
1144 |
340.01 |
| Apr 13 2023 |
1136 |
340.01 |
| Apr 06 2023 |
1104 |
336.68 |
| Mar 30 2023 |
1062 |
336.68 |
| Mar 23 2023 |
1096 |
336.68 |
| Mar 16 2023 |
1005 |
328.39 |
| Mar 09 2023 |
1016 |
328.39 |
| Mar 02 2023 |
1022 |
328.39 |
| Feb 23 2023 |
1043 |
328.39 |
| Feb 16 2023 |
1057 |
328.39 |
| Feb 09 2023 |
1057 |
328.39 |
| Feb 02 2023 |
1055 |
328.39 |
| Jan 26 2023 |
1058 |
328.39 |
| Jan 19 2023 |
1066 |
328.39 |
| Jan 12 2023 |
1070 |
328.39 |
| Jan 05 2023 |
1070 |
328.39 |
| Dec 29 2022 |
1070 |
328.39 |
| Dec 22 2022 |
1070 |
328.39 |
| Dec 15 2022 |
1071 |
328.39 |
| Dec 08 2022 |
1078 |
328.39 |
| Dec 01 2022 |
1086 |
328.39 |
| Nov 24 2022 |
1086 |
328.39 |
| Nov 17 2022 |
1096 |
328.39 |
| Nov 10 2022 |
1101 |
328.39 |
| Nov 03 2022 |
1096 |
328.39 |
| Oct 27 2022 |
1100 |
328.39 |
| Oct 20 2022 |
1105 |
328.39 |
| Oct 13 2022 |
1113 |
328.39 |
| Oct 06 2022 |
1106 |
328.39 |
| Sep 29 2022 |
1094 |
328.39 |
| Sep 22 2022 |
1076 |
327.6 |
| Sep 15 2022 |
1085 |
327.6 |
| Sep 08 2022 |
1047 |
327.6 |
| Sep 01 2022 |
1062 |
327.6 |
| Aug 25 2022 |
1068 |
327.6 |
| Aug 18 2022 |
1069 |
327.6 |
| Aug 11 2022 |
1069 |
327.6 |
| Aug 04 2022 |
1069 |
327.6 |
| Jul 28 2022 |
1078 |
327.6 |
| Jul 21 2022 |
1076 |
327.6 |
| Jul 14 2022 |
1077 |
327.6 |
| Jul 07 2022 |
1071 |
327.6 |
| Jun 30 2022 |
1071 |
327.6 |
| Jun 23 2022 |
1052 |
327.6 |
| Jun 16 2022 |
1051 |
327.6 |
| Jun 09 2022 |
774 |
327.6 |
| Jun 02 2022 |
677 |
327.6 |
| May 26 2022 |
677 |
327.6 |
| May 19 2022 |
674 |
327.6 |
| May 12 2022 |
674 |
327.6 |
| May 05 2022 |
632 |
327.6 |
| Apr 28 2022 |
632 |
327.6 |
| Apr 21 2022 |
615 |
327.6 |
| Apr 14 2022 |
592 |
327.6 |
| Apr 07 2022 |
592 |
327.6 |
| Mar 31 2022 |
592 |
327.6 |
| Mar 24 2022 |
579 |
327.6 |
| Mar 17 2022 |
576 |
327.6 |
| Mar 10 2022 |
585 |
327.6 |
| Mar 03 2022 |
589 |
327.6 |
| Feb 24 2022 |
583 |
327.6 |
| Feb 17 2022 |
571 |
327.6 |
| Feb 10 2022 |
571 |
327.6 |
| Feb 03 2022 |
579 |
327.6 |
| Jan 27 2022 |
584 |
327.6 |
| Jan 20 2022 |
586 |
327.6 |
| Jan 13 2022 |
586 |
327.6 |
| Jan 06 2022 |
588 |
327.6 |
| Dec 30 2021 |
587 |
327.6 |
| Dec 23 2021 |
587 |
327.6 |
| Dec 16 2021 |
587 |
327.6 |
| Dec 09 2021 |
594 |
327.6 |
| Dec 02 2021 |
598 |
327.6 |
| Nov 25 2021 |
598 |
327.6 |
| Nov 18 2021 |
600 |
327.6 |
| Nov 11 2021 |
605 |
327.6 |
| Nov 04 2021 |
605 |
327.6 |
| Oct 28 2021 |
610 |
327.6 |
| Oct 21 2021 |
613 |
327.6 |
| Oct 14 2021 |
620 |
327.6 |
| Oct 07 2021 |
636 |
327.6 |
| Sep 30 2021 |
646 |
327.6 |
| Sep 23 2021 |
674 |
327.6 |
| Sep 16 2021 |
728 |
327.6 |
| Sep 09 2021 |
754 |
327.6 |
| Sep 02 2021 |
770 |
327.6 |
| Aug 26 2021 |
777 |
327.6 |
| Aug 19 2021 |
806 |
327.6 |
| Aug 12 2021 |
828 |
327.6 |
| Aug 05 2021 |
831 |
327.6 |
| Jul 29 2021 |
862 |
327.6 |
| Jul 22 2021 |
910 |
327.6 |
| Jul 15 2021 |
930 |
327.6 |
| Jul 08 2021 |
941 |
327.6 |
| Jul 01 2021 |
963 |
327.6 |
| Jun 24 2021 |
969 |
327.6 |
| Jun 01 2021 |
1082 |
331.34 |
| May 01 2021 |
1186 |
331.34 |
| Apr 01 2021 |
1643 |
351.84 |
| Mar 01 2021 |
2093 |
362.79 |
| Feb 01 2021 |
2070 |
362.79 |
| Jan 01 2021 |
2058 |
362.79 |
| Dec 01 2020 |
5370 |
379.55 |
| Nov 01 2020 |
2077 |
362.79 |
| Oct 01 2020 |
2087 |
362.79 |
| Sep 01 2020 |
6053 |
379.55 |
| Aug 01 2020 |
6352 |
379.55 |
| Jul 01 2020 |
6555 |
379.55 |
| Apr 01 2020 |
7040 |
379.55 |
| Mar 01 2020 |
7210 |
379.55 |
| Feb 01 2020 |
7181 |
379.55 |
| Jan 01 2020 |
7208 |
379.55 |
| Dec 01 2019 |
7203 |
379.55 |
| Nov 01 2019 |
6475 |
379.55 |
| Oct 01 2019 |
6476 |
379.55 |
| Sep 01 2019 |
6465 |
379.55 |
| Aug 01 2019 |
6541 |
379.55 |
| Jul 01 2019 |
7713 |
391.56 |
