May 25 2023 |
2005 |
322.45 |
May 18 2023 |
2827 |
347.35 |
May 11 2023 |
2949 |
347.35 |
May 04 2023 |
2903 |
347.35 |
Apr 27 2023 |
1290 |
342.26 |
Apr 20 2023 |
1144 |
340.01 |
Apr 13 2023 |
1136 |
340.01 |
Apr 06 2023 |
1104 |
336.68 |
Mar 30 2023 |
1062 |
336.68 |
Mar 23 2023 |
1096 |
336.68 |
Mar 16 2023 |
1005 |
328.39 |
Mar 09 2023 |
1016 |
328.39 |
Mar 02 2023 |
1022 |
328.39 |
Feb 23 2023 |
1043 |
328.39 |
Feb 16 2023 |
1057 |
328.39 |
Feb 09 2023 |
1057 |
328.39 |
Feb 02 2023 |
1055 |
328.39 |
Jan 26 2023 |
1058 |
328.39 |
Jan 19 2023 |
1066 |
328.39 |
Jan 12 2023 |
1070 |
328.39 |
Jan 05 2023 |
1070 |
328.39 |
Dec 29 2022 |
1070 |
328.39 |
Dec 22 2022 |
1070 |
328.39 |
Dec 15 2022 |
1071 |
328.39 |
Dec 08 2022 |
1078 |
328.39 |
Dec 01 2022 |
1086 |
328.39 |
Nov 24 2022 |
1086 |
328.39 |
Nov 17 2022 |
1096 |
328.39 |
Nov 10 2022 |
1101 |
328.39 |
Nov 03 2022 |
1096 |
328.39 |
Oct 27 2022 |
1100 |
328.39 |
Oct 20 2022 |
1105 |
328.39 |
Oct 13 2022 |
1113 |
328.39 |
Oct 06 2022 |
1106 |
328.39 |
Sep 29 2022 |
1094 |
328.39 |
Sep 22 2022 |
1076 |
327.6 |
Sep 15 2022 |
1085 |
327.6 |
Sep 08 2022 |
1047 |
327.6 |
Sep 01 2022 |
1062 |
327.6 |
Aug 25 2022 |
1068 |
327.6 |
Aug 18 2022 |
1069 |
327.6 |
Aug 11 2022 |
1069 |
327.6 |
Aug 04 2022 |
1069 |
327.6 |
Jul 28 2022 |
1078 |
327.6 |
Jul 21 2022 |
1076 |
327.6 |
Jul 14 2022 |
1077 |
327.6 |
Jul 07 2022 |
1071 |
327.6 |
Jun 30 2022 |
1071 |
327.6 |
Jun 23 2022 |
1052 |
327.6 |
Jun 16 2022 |
1051 |
327.6 |
Jun 09 2022 |
774 |
327.6 |
Jun 02 2022 |
677 |
327.6 |
May 26 2022 |
677 |
327.6 |
May 19 2022 |
674 |
327.6 |
May 12 2022 |
674 |
327.6 |
May 05 2022 |
632 |
327.6 |
Apr 28 2022 |
632 |
327.6 |
Apr 21 2022 |
615 |
327.6 |
Apr 14 2022 |
592 |
327.6 |
Apr 07 2022 |
592 |
327.6 |
Mar 31 2022 |
592 |
327.6 |
Mar 24 2022 |
579 |
327.6 |
Mar 17 2022 |
576 |
327.6 |
Mar 10 2022 |
585 |
327.6 |
Mar 03 2022 |
589 |
327.6 |
Feb 24 2022 |
583 |
327.6 |
Feb 17 2022 |
571 |
327.6 |
Feb 10 2022 |
571 |
327.6 |
Feb 03 2022 |
579 |
327.6 |
Jan 27 2022 |
584 |
327.6 |
Jan 20 2022 |
586 |
327.6 |
Jan 13 2022 |
586 |
327.6 |
Jan 06 2022 |
588 |
327.6 |
Dec 30 2021 |
587 |
327.6 |
Dec 23 2021 |
587 |
327.6 |
Dec 16 2021 |
587 |
327.6 |
Dec 09 2021 |
594 |
327.6 |
Dec 02 2021 |
598 |
327.6 |
Nov 25 2021 |
598 |
327.6 |
Nov 18 2021 |
600 |
327.6 |
Nov 11 2021 |
605 |
327.6 |
Nov 04 2021 |
605 |
327.6 |
Oct 28 2021 |
610 |
327.6 |
Oct 21 2021 |
613 |
327.6 |
Oct 14 2021 |
620 |
327.6 |
Oct 07 2021 |
636 |
327.6 |
Sep 30 2021 |
646 |
327.6 |
Sep 23 2021 |
674 |
327.6 |
Sep 16 2021 |
728 |
327.6 |
Sep 09 2021 |
754 |
327.6 |
Sep 02 2021 |
770 |
327.6 |
Aug 26 2021 |
777 |
327.6 |
Aug 19 2021 |
806 |
327.6 |
Aug 12 2021 |
828 |
327.6 |
Aug 05 2021 |
831 |
327.6 |
Jul 29 2021 |
862 |
327.6 |
Jul 22 2021 |
910 |
327.6 |
Jul 15 2021 |
930 |
327.6 |
Jul 08 2021 |
941 |
327.6 |
Jul 01 2021 |
963 |
327.6 |
Jun 24 2021 |
969 |
327.6 |
Jun 01 2021 |
1082 |
331.34 |
May 01 2021 |
1186 |
331.34 |
Apr 01 2021 |
1643 |
351.84 |
Mar 01 2021 |
2093 |
362.79 |
Feb 01 2021 |
2070 |
362.79 |
Jan 01 2021 |
2058 |
362.79 |
Dec 01 2020 |
5370 |
379.55 |
Nov 01 2020 |
2077 |
362.79 |
Oct 01 2020 |
2087 |
362.79 |
Sep 01 2020 |
6053 |
379.55 |
Aug 01 2020 |
6352 |
379.55 |
Jul 01 2020 |
6555 |
379.55 |
Apr 01 2020 |
7040 |
379.55 |
Mar 01 2020 |
7210 |
379.55 |
Feb 01 2020 |
7181 |
379.55 |
Jan 01 2020 |
7208 |
379.55 |
Dec 01 2019 |
7203 |
379.55 |
Nov 01 2019 |
6475 |
379.55 |
Oct 01 2019 |
6476 |
379.55 |
Sep 01 2019 |
6465 |
379.55 |
Aug 01 2019 |
6541 |
379.55 |
Jul 01 2019 |
7713 |
391.56 |