| Jun 06 2026 |
288 |
270.9 |
| Jun 06 2026 |
444 |
246.74 |
| Jun 06 2026 |
2694 |
215.58 |
| Jun 06 2026 |
480 |
246.74 |
| Jun 02 2026 |
282 |
270.9 |
| Jun 02 2026 |
448 |
246.74 |
| Jun 02 2026 |
2695 |
215.58 |
| Jun 02 2026 |
482 |
246.74 |
| May 26 2026 |
282 |
270.9 |
| May 26 2026 |
666 |
257.9 |
| May 26 2026 |
2694 |
215.58 |
| May 26 2026 |
718 |
257.9 |
| May 19 2026 |
294 |
270.9 |
| May 19 2026 |
652 |
257.9 |
| May 19 2026 |
2706 |
215.58 |
| May 19 2026 |
701 |
257.9 |
| May 12 2026 |
302 |
270.9 |
| May 12 2026 |
654 |
257.9 |
| May 12 2026 |
2725 |
215.58 |
| May 12 2026 |
709 |
257.9 |
| May 05 2026 |
307 |
270.9 |
| May 05 2026 |
654 |
257.9 |
| May 05 2026 |
2759 |
215.58 |
| May 05 2026 |
713 |
257.9 |
| Apr 28 2026 |
477 |
285.89 |
| Apr 28 2026 |
665 |
257.9 |
| Apr 28 2026 |
2762 |
215.58 |
| Apr 28 2026 |
739 |
257.9 |
| Apr 21 2026 |
452 |
285.89 |
| Apr 21 2026 |
681 |
257.9 |
| Apr 21 2026 |
2782 |
215.58 |
| Apr 21 2026 |
787 |
257.9 |
| Apr 14 2026 |
180 |
273.58 |
| Apr 14 2026 |
722 |
263.19 |
| Apr 14 2026 |
2719 |
215.58 |
| Apr 14 2026 |
736 |
257.56 |
| Apr 07 2026 |
191 |
271.09 |
| Apr 07 2026 |
571 |
255.55 |
| Apr 07 2026 |
2680 |
215.58 |
| Apr 07 2026 |
616 |
251.29 |
| Mar 31 2026 |
197 |
271.09 |
| Mar 31 2026 |
575 |
255.55 |
| Mar 31 2026 |
2729 |
215.58 |
| Mar 31 2026 |
624 |
251.29 |
| Mar 24 2026 |
311 |
284.76 |
| Mar 24 2026 |
465 |
249.52 |
| Mar 24 2026 |
2707 |
215.58 |
| Mar 24 2026 |
532 |
246.59 |
| Mar 17 2026 |
313 |
284.76 |
| Mar 17 2026 |
475 |
249.52 |
| Mar 17 2026 |
2699 |
215.58 |
| Mar 17 2026 |
547 |
246.59 |
| Mar 10 2026 |
326 |
284.76 |
| Mar 10 2026 |
475 |
249.52 |
| Mar 10 2026 |
2719 |
215.58 |
| Mar 10 2026 |
542 |
246.59 |
| Mar 03 2026 |
322 |
284.76 |
| Mar 03 2026 |
486 |
249.52 |
| Mar 03 2026 |
2703 |
215.58 |
| Mar 03 2026 |
555 |
246.59 |
| Feb 24 2026 |
323 |
284.76 |
| Feb 24 2026 |
453 |
249.52 |
| Feb 24 2026 |
2702 |
215.58 |
| Feb 24 2026 |
534 |
246.59 |
| Feb 17 2026 |
159 |
260.6 |
| Feb 17 2026 |
467 |
249.52 |
| Feb 17 2026 |
2689 |
215.58 |
| Feb 17 2026 |
512 |
244.85 |
| Feb 10 2026 |
162 |
260.6 |
| Feb 10 2026 |
471 |
249.52 |
| Feb 10 2026 |
2684 |
215.58 |
| Feb 10 2026 |
520 |
244.85 |
| Feb 03 2026 |
162 |
260.6 |
| Feb 03 2026 |
476 |
249.52 |
| Feb 03 2026 |
2686 |
215.58 |
| Feb 03 2026 |
525 |
244.85 |
| Jan 27 2026 |
167 |
260.6 |
| Jan 27 2026 |
470 |
249.52 |
| Jan 27 2026 |
2690 |
215.58 |
| Jan 27 2026 |
520 |
244.85 |
| Jan 20 2026 |
171 |
260.6 |
| Jan 20 2026 |
475 |
249.52 |
| Jan 20 2026 |
2688 |
215.58 |
| Jan 20 2026 |
522 |
244.85 |
| Jan 13 2026 |
171 |
260.6 |
| Jan 13 2026 |
483 |
249.52 |
| Jan 13 2026 |
2687 |
215.58 |
| Jan 13 2026 |
528 |
244.85 |
| Jan 06 2026 |
171 |
260.6 |
| Jan 06 2026 |
483 |
249.52 |
| Jan 06 2026 |
2689 |
215.58 |
| Jan 06 2026 |
528 |
244.85 |
| Dec 30 2025 |
171 |
260.6 |
| Dec 30 2025 |
485 |
249.52 |
| Dec 30 2025 |
2689 |
215.58 |
| Dec 30 2025 |
528 |
244.85 |
| Dec 23 2025 |
169 |
260.6 |
| Dec 23 2025 |
485 |
249.52 |
| Dec 23 2025 |
2686 |
215.58 |
| Dec 23 2025 |
528 |
244.85 |
| Dec 16 2025 |
171 |
260.6 |
| Dec 16 2025 |
485 |
249.52 |
| Dec 16 2025 |
2689 |
215.58 |
| Dec 16 2025 |
528 |
244.85 |
| Dec 09 2025 |
171 |
260.6 |
| Dec 09 2025 |
485 |
249.52 |
| Dec 09 2025 |
2688 |
215.58 |
| Dec 09 2025 |
528 |
244.85 |
| Dec 02 2025 |
171 |
260.6 |
| Dec 02 2025 |
485 |
249.52 |
| Dec 02 2025 |
2690 |
215.58 |
| Dec 02 2025 |
528 |
244.85 |
| Nov 25 2025 |
171 |
260.6 |
| Nov 25 2025 |
485 |
249.52 |
| Nov 25 2025 |
2690 |
215.58 |
| Nov 25 2025 |
528 |
244.85 |
| Nov 18 2025 |
171 |
260.6 |
| Nov 18 2025 |
485 |
249.52 |
| Nov 18 2025 |
2691 |
215.58 |
| Nov 18 2025 |
528 |
244.85 |
| Nov 11 2025 |
171 |
260.6 |
| Nov 11 2025 |
485 |
249.52 |
| Nov 11 2025 |
2698 |
215.58 |
| Nov 11 2025 |
528 |
244.85 |
| Nov 04 2025 |
171 |
260.6 |
| Nov 04 2025 |
485 |
249.52 |
| Nov 04 2025 |
2702 |
215.58 |
| Nov 04 2025 |
528 |
244.85 |
| Oct 28 2025 |
171 |
260.6 |
| Oct 28 2025 |
485 |
249.52 |
| Oct 28 2025 |
2689 |
215.58 |
| Oct 28 2025 |
528 |
244.85 |
| Oct 21 2025 |
171 |
260.6 |
| Oct 21 2025 |
485 |
249.52 |
| Oct 21 2025 |
2684 |
215.58 |
| Oct 21 2025 |
528 |
244.85 |
| Oct 14 2025 |
171 |
260.6 |
| Oct 14 2025 |
485 |
249.52 |
| Oct 14 2025 |
2679 |
215.58 |
| Oct 14 2025 |
528 |
244.85 |
| Oct 07 2025 |
172 |
260.6 |
| Oct 07 2025 |
485 |
249.52 |
| Oct 07 2025 |
2689 |
215.58 |
| Oct 07 2025 |
528 |
244.85 |
| Sep 30 2025 |
172 |
260.6 |
| Sep 30 2025 |
487 |
249.52 |
| Sep 30 2025 |
2796 |
224.65 |
| Sep 30 2025 |
528 |
244.85 |
| Sep 23 2025 |
172 |
260.6 |
| Sep 23 2025 |
491 |
249.52 |
| Sep 23 2025 |
2801 |
224.65 |
| Sep 23 2025 |
534 |
244.85 |
| Sep 16 2025 |
172 |
260.6 |
| Sep 16 2025 |
488 |
249.52 |
| Sep 16 2025 |
2994 |
236.35 |
| Sep 16 2025 |
530 |
244.85 |
| Sep 09 2025 |
169 |
260.6 |
| Sep 09 2025 |
496 |
249.52 |
| Sep 09 2025 |
3368 |
258.88 |
| Sep 09 2025 |
529 |
244.85 |
| Sep 02 2025 |
170 |
260.6 |
| Sep 02 2025 |
472 |
249.52 |
| Sep 02 2025 |
3204 |
248.8 |
| Sep 02 2025 |
509 |
244.85 |
| Aug 26 2025 |
167 |
260.6 |
| Aug 26 2025 |
500 |
249.52 |
| Aug 26 2025 |
2944 |
248.8 |
| Aug 26 2025 |
541 |
244.85 |
| Aug 19 2025 |
169 |
260.6 |
| Aug 19 2025 |
495 |
249.52 |
| Aug 19 2025 |
2946 |
248.8 |
| Aug 19 2025 |
538 |
244.85 |
| Aug 12 2025 |
171 |
260.6 |
| Aug 12 2025 |
489 |
249.52 |
| Aug 12 2025 |
3495 |
284.06 |
| Aug 12 2025 |
539 |
244.85 |
| Aug 05 2025 |
173 |
260.6 |
| Aug 05 2025 |
491 |
249.52 |
| Aug 05 2025 |
3230 |
284.06 |
| Aug 05 2025 |
540 |
244.85 |
| Jul 29 2025 |
173 |
260.6 |
| Jul 29 2025 |
475 |
249.52 |
| Jul 29 2025 |
3240 |
284.06 |
| Jul 29 2025 |
539 |
244.85 |
| Jul 22 2025 |
206 |
266.6 |
| Jul 22 2025 |
600 |
254.3 |
| Jul 22 2025 |
3243 |
284.06 |
| Jul 22 2025 |
553 |
244.85 |
| Jul 15 2025 |
207 |
266.6 |
| Jul 15 2025 |
601 |
254.3 |
| Jul 15 2025 |
3328 |
284.06 |
| Jul 15 2025 |
562 |
244.85 |
| Jul 08 2025 |
203 |
266.6 |
| Jul 08 2025 |
607 |
254.3 |
| Jul 08 2025 |
3416 |
284.06 |
| Jul 08 2025 |
579 |
244.85 |
| Jul 01 2025 |
205 |
266.6 |
| Jul 01 2025 |
604 |
254.3 |
| Jul 01 2025 |
3421 |
284.06 |
| Jul 01 2025 |
575 |
244.85 |
| Jun 24 2025 |
205 |
266.6 |
| Jun 24 2025 |
592 |
254.3 |
| Jun 24 2025 |
3385 |
284.06 |
| Jun 24 2025 |
582 |
244.85 |
| Jun 17 2025 |
759 |
218.91 |
| Jun 17 2025 |
203 |
266.6 |
| Jun 17 2025 |
936 |
270.39 |
| Jun 17 2025 |
3378 |
284.06 |
| Jun 17 2025 |
611 |
246.06 |
| Jun 10 2025 |
592 |
218.91 |
| Jun 10 2025 |
208 |
266.6 |
| Jun 10 2025 |
916 |
270.39 |
| Jun 10 2025 |
3373 |
284.06 |
| Jun 10 2025 |
613 |
246.06 |
| Jun 03 2025 |
592 |
218.91 |
| Jun 03 2025 |
189 |
266.6 |
| Jun 03 2025 |
936 |
270.39 |
| Jun 03 2025 |
3404 |
284.06 |
| Jun 03 2025 |
604 |
246.06 |
| May 27 2025 |
188 |
266.6 |
| May 27 2025 |
945 |
270.39 |
| May 27 2025 |
3383 |
284.06 |
| May 27 2025 |
621 |
246.06 |
| May 20 2025 |
196 |
266.6 |
| May 20 2025 |
976 |
270.39 |
| May 20 2025 |
3396 |
284.06 |
| May 20 2025 |
663 |
246.06 |
| May 13 2025 |
197 |
266.74 |
| May 13 2025 |
784 |
261.03 |
| May 13 2025 |
3433 |
284.06 |
| May 13 2025 |
676 |
246.06 |
| May 06 2025 |
183 |
266.74 |
| May 06 2025 |
780 |
261.03 |
| May 06 2025 |
3333 |
284.06 |
| May 06 2025 |
664 |
246.06 |
| Apr 29 2025 |
208 |
266.74 |
| Apr 29 2025 |
809 |
261.03 |
| Apr 29 2025 |
3415 |
284.06 |
| Apr 29 2025 |
705 |
246.06 |
| Apr 22 2025 |
391 |
284.83 |
| Apr 22 2025 |
830 |
261.03 |
| Apr 22 2025 |
3359 |
284.06 |
| Apr 22 2025 |
800 |
248.99 |
| Apr 15 2025 |
441 |
290.14 |
| Apr 15 2025 |
564 |
260.76 |
| Apr 15 2025 |
3396 |
284.06 |
| Apr 15 2025 |
1024 |
258.91 |
| Apr 08 2025 |
470 |
290.14 |
| Apr 08 2025 |
572 |
260.76 |
| Apr 08 2025 |
3310 |
284.06 |
| Apr 08 2025 |
1081 |
258.91 |
| Apr 01 2025 |
353 |
217.5 |
| Apr 01 2025 |
307 |
273.7 |
| Apr 01 2025 |
1161 |
281.41 |
| Apr 01 2025 |
3292 |
284.06 |
| Apr 01 2025 |
1402 |
271.2 |
| Mar 25 2025 |
348 |
217.5 |
| Mar 25 2025 |
296 |
273.7 |
| Mar 25 2025 |
1165 |
281.41 |
| Mar 25 2025 |
3294 |
284.06 |
| Mar 25 2025 |
1384 |
271.2 |
| Mar 18 2025 |
317 |
217.5 |
| Mar 18 2025 |
305 |
273.7 |
| Mar 18 2025 |
1156 |
281.41 |
| Mar 18 2025 |
3275 |
284.06 |
| Mar 18 2025 |
1401 |
271.2 |
| Mar 11 2025 |
304 |
217.5 |
| Mar 11 2025 |
306 |
273.7 |
| Mar 11 2025 |
1153 |
281.41 |
| Mar 11 2025 |
3221 |
284.06 |
| Mar 11 2025 |
1403 |
271.2 |
| Mar 04 2025 |
296 |
217.5 |
| Mar 04 2025 |
320 |
273.7 |
| Mar 04 2025 |
1148 |
281.41 |
| Mar 04 2025 |
3190 |
284.06 |
| Mar 04 2025 |
1429 |
271.2 |
| Feb 25 2025 |
328 |
217.5 |
| Feb 25 2025 |
554 |
301.56 |
| Feb 25 2025 |
3185 |
284.06 |
| Feb 25 2025 |
1610 |
301.56 |
| Feb 18 2025 |
328 |
217.5 |
| Feb 18 2025 |
551 |
301.56 |
| Feb 18 2025 |
3180 |
284.06 |
| Feb 18 2025 |
1612 |
301.56 |
| Feb 11 2025 |
341 |
217.5 |
| Feb 11 2025 |
844 |
317.74 |
| Feb 11 2025 |
3215 |
348.14 |
| Feb 11 2025 |
3181 |
284.06 |
| Feb 11 2025 |
3350 |
327.87 |
| Feb 04 2025 |
338 |
217.5 |
| Feb 04 2025 |
840 |
317.74 |
| Feb 04 2025 |
3206 |
348.14 |
| Feb 04 2025 |
3175 |
284.06 |
| Feb 04 2025 |
3338 |
327.87 |
| Jan 29 2025 |
340 |
217.5 |
| Jan 29 2025 |
809 |
317.74 |
| Jan 29 2025 |
3204 |
348.14 |
| Jan 29 2025 |
3191 |
284.06 |
| Jan 29 2025 |
3326 |
327.87 |
| Jan 22 2025 |
826 |
317.74 |
| Jan 22 2025 |
3195 |
348.14 |
| Jan 22 2025 |
3198 |
284.06 |
| Jan 22 2025 |
3324 |
327.87 |
| Jan 15 2025 |
837 |
317.74 |
| Jan 15 2025 |
3197 |
348.14 |
| Jan 15 2025 |
3203 |
284.06 |
| Jan 15 2025 |
3325 |
327.87 |
| Jan 08 2025 |
837 |
317.74 |
| Jan 08 2025 |
1743 |
348.14 |
| Jan 08 2025 |
3203 |
284.06 |
| Jan 08 2025 |
3302 |
327.87 |
| Jan 01 2025 |
837 |
317.74 |
| Jan 01 2025 |
1754 |
348.14 |
| Jan 01 2025 |
3200 |
284.06 |
| Jan 01 2025 |
3305 |
327.87 |
| Dec 25 2024 |
837 |
317.74 |
| Dec 25 2024 |
1755 |
348.14 |
| Dec 25 2024 |
3200 |
284.06 |
| Dec 25 2024 |
3304 |
327.87 |
| Dec 18 2024 |
842 |
317.74 |
| Dec 18 2024 |
1755 |
348.14 |
| Dec 18 2024 |
3195 |
284.06 |
| Dec 18 2024 |
3304 |
327.87 |
| Dec 11 2024 |
842 |
317.74 |
| Dec 11 2024 |
1753 |
348.14 |
| Dec 11 2024 |
3189 |
284.06 |
| Dec 11 2024 |
3301 |
327.87 |
| Dec 04 2024 |
842 |
317.74 |
| Dec 04 2024 |
1753 |
348.14 |
| Dec 04 2024 |
3189 |
284.06 |
| Dec 04 2024 |
3302 |
327.87 |
| Nov 27 2024 |
842 |
317.74 |
| Nov 27 2024 |
1753 |
348.14 |
| Nov 27 2024 |
3191 |
284.06 |
| Nov 27 2024 |
3302 |
327.87 |
| Nov 20 2024 |
842 |
317.74 |
| Nov 20 2024 |
1754 |
348.14 |
| Nov 20 2024 |
3434 |
313.46 |
| Nov 20 2024 |
3303 |
327.87 |
| Nov 13 2024 |
842 |
317.74 |
| Nov 13 2024 |
1754 |
348.14 |
| Nov 13 2024 |
3396 |
311.11 |
| Nov 13 2024 |
3301 |
327.87 |
| Nov 06 2024 |
847 |
317.74 |
| Nov 06 2024 |
1755 |
348.14 |
| Nov 06 2024 |
3365 |
311.11 |
| Nov 06 2024 |
3301 |
327.87 |
| Oct 30 2024 |
796 |
317.74 |
| Oct 30 2024 |
1759 |
348.14 |
| Oct 30 2024 |
3357 |
311.11 |
| Oct 30 2024 |
3294 |
327.87 |
| Oct 23 2024 |
796 |
317.74 |
| Oct 23 2024 |
1756 |
348.14 |
| Oct 23 2024 |
3364 |
311.11 |
| Oct 23 2024 |
3494 |
327.87 |
| Oct 16 2024 |
796 |
317.74 |
| Oct 16 2024 |
1757 |
348.14 |
| Oct 16 2024 |
3397 |
311.11 |
| Oct 16 2024 |
3496 |
327.87 |
| Oct 09 2024 |
783 |
317.74 |
| Oct 09 2024 |
1759 |
348.14 |
| Oct 09 2024 |
3426 |
311.11 |
| Oct 09 2024 |
3492 |
327.87 |
| Oct 02 2024 |
755 |
317.74 |
| Oct 02 2024 |
1743 |
348.14 |
| Oct 02 2024 |
495 |
311.11 |
| Oct 02 2024 |
3483 |
327.87 |
| Sep 25 2024 |
752 |
317.74 |
| Sep 25 2024 |
1733 |
348.14 |
| Sep 25 2024 |
533 |
311.11 |
| Sep 25 2024 |
3497 |
327.87 |
| Sep 18 2024 |
753 |
317.74 |
| Sep 18 2024 |
1727 |
348.14 |
| Sep 18 2024 |
557 |
269.49 |
| Sep 18 2024 |
3464 |
327.87 |
| Sep 11 2024 |
754 |
317.74 |
| Sep 11 2024 |
1705 |
348.14 |
| Sep 11 2024 |
3467 |
327.87 |
| Sep 04 2024 |
766 |
317.74 |
| Sep 04 2024 |
1714 |
348.14 |
| Sep 04 2024 |
3423 |
327.87 |
| Aug 28 2024 |
789 |
317.74 |
| Aug 28 2024 |
1709 |
348.14 |
| Aug 28 2024 |
3471 |
327.87 |
| Aug 21 2024 |
803 |
317.74 |
| Aug 21 2024 |
1462 |
348.14 |
| Aug 21 2024 |
3493 |
327.87 |
| Aug 14 2024 |
792 |
317.74 |
| Aug 14 2024 |
1381 |
348.14 |
| Aug 14 2024 |
3394 |
327.87 |
| Aug 07 2024 |
824 |
317.74 |
| Aug 07 2024 |
1851 |
326.44 |
| Aug 07 2024 |
3185 |
322.09 |
| Jul 31 2024 |
843 |
317.74 |
| Jul 31 2024 |
1875 |
311.1 |
| Jul 31 2024 |
2862 |
313.75 |
| Jul 24 2024 |
839 |
317.74 |
| Jul 24 2024 |
1706 |
302.66 |
| Jul 24 2024 |
2345 |
299.6 |
| Jul 17 2024 |
819 |
317.74 |
| Jul 17 2024 |
1577 |
295.38 |
| Jul 17 2024 |
1937 |
286.06 |
| Jul 10 2024 |
1063 |
333.92 |
| Jul 10 2024 |
1513 |
293.04 |
| Jul 10 2024 |
2412 |
301.21 |
| Jul 03 2024 |
1154 |
333.92 |
| Jul 03 2024 |
1518 |
293.04 |
| Jul 03 2024 |
2422 |
301.21 |
| Jun 26 2024 |
1039 |
333.92 |
| Jun 26 2024 |
1385 |
288.47 |
| Jun 26 2024 |
1911 |
285.62 |
| Jun 19 2024 |
1061 |
333.92 |
| Jun 19 2024 |
1176 |
276.13 |
| Jun 19 2024 |
1676 |
276.13 |
| Jun 12 2024 |
1050 |
333.92 |
| Jun 12 2024 |
1143 |
274.79 |
| Jun 12 2024 |
1645 |
274.79 |
| Jun 05 2024 |
1052 |
333.92 |
| Jun 05 2024 |
1155 |
274.79 |
| Jun 05 2024 |
1704 |
274.79 |
| May 29 2024 |
1053 |
333.92 |
| May 29 2024 |
1158 |
274.79 |
| May 29 2024 |
1714 |
274.79 |
| May 22 2024 |
199 |
267.58 |
| May 22 2024 |
1165 |
274.79 |
| May 22 2024 |
1339 |
258.96 |
| May 15 2024 |
199 |
267.58 |
| May 15 2024 |
1542 |
348.14 |
| May 15 2024 |
2065 |
294.44 |
| May 08 2024 |
200 |
267.58 |
| May 08 2024 |
1586 |
348.14 |
| May 08 2024 |
2043 |
294.44 |
| May 01 2024 |
200 |
267.58 |
| May 01 2024 |
1590 |
348.14 |
| May 01 2024 |
2099 |
294.44 |
| Apr 24 2024 |
1224 |
301.61 |
| Apr 24 2024 |
2669 |
307.34 |
| Apr 24 2024 |
178 |
192.28 |
| Apr 24 2024 |
2028 |
271.89 |
| Apr 17 2024 |
1390 |
301.61 |
| Apr 17 2024 |
2658 |
307.34 |
| Apr 17 2024 |
245 |
196.15 |
| Apr 17 2024 |
2153 |
271.89 |
| Apr 10 2024 |
1451 |
304.38 |
| Apr 10 2024 |
2319 |
297.14 |
| Apr 10 2024 |
247 |
196.15 |
| Apr 10 2024 |
2168 |
271.89 |
| Apr 03 2024 |
1379 |
301.02 |
| Apr 03 2024 |
2601 |
306.07 |
| Apr 03 2024 |
247 |
196.15 |
| Apr 03 2024 |
2130 |
270.69 |
| Mar 27 2024 |
1398 |
301.02 |
| Mar 27 2024 |
2607 |
306.07 |
| Mar 27 2024 |
246 |
196.15 |
| Mar 27 2024 |
2148 |
270.69 |
| Mar 21 2024 |
1424 |
301.02 |
| Mar 21 2024 |
2623 |
306.07 |
| Mar 21 2024 |
244 |
196.15 |
| Mar 21 2024 |
2158 |
270.69 |
| Mar 14 2024 |
1393 |
301.02 |
| Mar 14 2024 |
2597 |
306.07 |
| Mar 14 2024 |
241 |
196.15 |
| Mar 14 2024 |
2161 |
270.69 |
| Mar 07 2024 |
1399 |
301.02 |
| Mar 07 2024 |
2617 |
306.07 |
| Mar 07 2024 |
241 |
196.15 |
| Mar 07 2024 |
2168 |
270.69 |
| Feb 29 2024 |
1430 |
301.02 |
| Feb 29 2024 |
2617 |
306.07 |
| Feb 29 2024 |
241 |
196.15 |
| Feb 29 2024 |
2176 |
270.69 |
| Feb 22 2024 |
1423 |
301.02 |
| Feb 22 2024 |
2610 |
306.07 |
| Feb 22 2024 |
241 |
196.15 |
| Feb 22 2024 |
2186 |
270.69 |
| Feb 15 2024 |
1364 |
298.61 |
| Feb 15 2024 |
2454 |
301.04 |
| Feb 15 2024 |
243 |
196.15 |
| Feb 15 2024 |
2207 |
271.89 |
| Feb 08 2024 |
1347 |
298.61 |
| Feb 08 2024 |
2449 |
301.04 |
| Feb 08 2024 |
243 |
196.15 |
| Feb 08 2024 |
2185 |
271.89 |
| Feb 01 2024 |
1243 |
298.61 |
| Feb 01 2024 |
2487 |
301.04 |
| Feb 01 2024 |
243 |
196.15 |
| Feb 01 2024 |
2133 |
271.89 |
| Jan 25 2024 |
1234 |
298.61 |
| Jan 25 2024 |
2487 |
301.04 |
| Jan 25 2024 |
242 |
196.15 |
| Jan 25 2024 |
2136 |
271.89 |
| Jan 18 2024 |
1234 |
298.61 |
| Jan 18 2024 |
2476 |
301.04 |
| Jan 18 2024 |
242 |
196.15 |
| Jan 18 2024 |
2137 |
271.89 |
| Jan 11 2024 |
1234 |
298.61 |
| Jan 11 2024 |
2475 |
301.04 |
| Jan 11 2024 |
242 |
196.15 |
| Jan 11 2024 |
2138 |
271.89 |
| Jan 04 2024 |
1234 |
298.61 |
| Jan 04 2024 |
2475 |
301.04 |
| Jan 04 2024 |
242 |
196.15 |
| Jan 04 2024 |
2138 |
271.89 |
| Dec 28 2023 |
1234 |
298.61 |
| Dec 28 2023 |
2475 |
301.04 |
| Dec 28 2023 |
242 |
196.15 |
| Dec 28 2023 |
2139 |
271.89 |
| Dec 21 2023 |
1234 |
298.61 |
| Dec 21 2023 |
2475 |
301.04 |
| Dec 21 2023 |
242 |
196.15 |
| Dec 21 2023 |
2139 |
271.89 |
| Dec 14 2023 |
1234 |
298.61 |
| Dec 14 2023 |
2476 |
301.04 |
| Dec 14 2023 |
242 |
196.15 |
| Dec 14 2023 |
2139 |
271.89 |
| Dec 07 2023 |
1234 |
298.61 |
| Dec 07 2023 |
2476 |
301.04 |
| Dec 07 2023 |
242 |
196.15 |
| Dec 07 2023 |
2139 |
271.89 |
| Nov 30 2023 |
1233 |
298.61 |
| Nov 30 2023 |
2475 |
301.04 |
| Nov 30 2023 |
244 |
196.15 |
| Nov 30 2023 |
2138 |
271.89 |
| Nov 23 2023 |
1233 |
298.61 |
| Nov 23 2023 |
2475 |
301.04 |
| Nov 23 2023 |
249 |
196.15 |
| Nov 23 2023 |
2130 |
271.89 |
| Nov 16 2023 |
1233 |
298.61 |
| Nov 16 2023 |
2475 |
301.04 |
| Nov 16 2023 |
226 |
196.15 |
| Nov 16 2023 |
2126 |
271.89 |
| Nov 09 2023 |
1234 |
298.61 |
| Nov 09 2023 |
2474 |
301.04 |
| Nov 09 2023 |
191 |
196.15 |
| Nov 09 2023 |
2129 |
271.89 |
| Nov 02 2023 |
1234 |
298.61 |
| Nov 02 2023 |
2474 |
301.04 |
| Nov 02 2023 |
191 |
196.15 |
| Nov 02 2023 |
2129 |
271.89 |
| Oct 26 2023 |
1228 |
298.61 |
| Oct 26 2023 |
2485 |
301.04 |
| Oct 26 2023 |
191 |
196.15 |
| Oct 26 2023 |
2135 |
271.89 |
| Oct 19 2023 |
1229 |
298.61 |
| Oct 19 2023 |
2485 |
301.04 |
| Oct 19 2023 |
191 |
196.15 |
| Oct 19 2023 |
2120 |
271.89 |
| Oct 12 2023 |
1229 |
298.61 |
| Oct 12 2023 |
2486 |
301.04 |
| Oct 12 2023 |
190 |
196.15 |
| Oct 12 2023 |
2119 |
271.89 |
| Oct 05 2023 |
1231 |
298.61 |
| Oct 05 2023 |
2486 |
301.04 |
| Oct 05 2023 |
190 |
196.15 |
| Oct 05 2023 |
2066 |
271.89 |
| Sep 28 2023 |
1251 |
298.61 |
| Sep 28 2023 |
2486 |
301.04 |
| Sep 28 2023 |
197 |
196.15 |
| Sep 28 2023 |
2077 |
271.89 |
| Sep 21 2023 |
1252 |
298.61 |
| Sep 21 2023 |
2478 |
301.04 |
| Sep 21 2023 |
195 |
196.15 |
| Sep 21 2023 |
2076 |
271.89 |
| Sep 14 2023 |
1270 |
298.61 |
| Sep 14 2023 |
2486 |
301.04 |
| Sep 14 2023 |
198 |
196.15 |
| Sep 14 2023 |
2086 |
271.89 |
| Sep 07 2023 |
1271 |
298.61 |
| Sep 07 2023 |
2486 |
301.04 |
| Sep 07 2023 |
197 |
196.15 |
| Sep 07 2023 |
2095 |
271.89 |
| Aug 31 2023 |
1286 |
298.61 |
| Aug 31 2023 |
2515 |
301.04 |
| Aug 31 2023 |
197 |
196.15 |
| Aug 31 2023 |
2127 |
271.89 |
| Aug 24 2023 |
1311 |
298.61 |
| Aug 24 2023 |
2513 |
301.04 |
| Aug 24 2023 |
197 |
196.15 |
| Aug 24 2023 |
2144 |
271.89 |
| Aug 17 2023 |
1302 |
298.61 |
| Aug 17 2023 |
2533 |
301.04 |
| Aug 17 2023 |
197 |
196.15 |
| Aug 17 2023 |
2161 |
271.89 |
| Aug 10 2023 |
1308 |
298.61 |
| Aug 10 2023 |
2541 |
301.04 |
| Aug 10 2023 |
197 |
196.15 |
| Aug 10 2023 |
2173 |
271.89 |
| Aug 03 2023 |
1315 |
298.61 |
| Aug 03 2023 |
2527 |
301.04 |
| Aug 03 2023 |
197 |
196.15 |
| Aug 03 2023 |
2179 |
271.89 |
| Jul 27 2023 |
1335 |
298.61 |
| Jul 27 2023 |
2536 |
301.04 |
| Jul 27 2023 |
198 |
196.15 |
| Jul 27 2023 |
2182 |
271.89 |
| Jul 20 2023 |
1358 |
298.61 |
| Jul 20 2023 |
2578 |
301.04 |
| Jul 20 2023 |
188 |
196.15 |
| Jul 20 2023 |
2149 |
271.89 |
| Jul 13 2023 |
1370 |
298.61 |
| Jul 13 2023 |
2599 |
301.04 |
| Jul 13 2023 |
188 |
196.15 |
| Jul 13 2023 |
2180 |
271.89 |
| Jul 06 2023 |
1386 |
298.61 |
| Jul 06 2023 |
2613 |
301.04 |
| Jul 06 2023 |
187 |
196.15 |
| Jul 06 2023 |
2205 |
271.89 |
| Jun 29 2023 |
1383 |
298.61 |
| Jun 29 2023 |
2610 |
301.04 |
| Jun 29 2023 |
184 |
196.15 |
| Jun 29 2023 |
2204 |
271.89 |
| Jun 22 2023 |
1374 |
298.61 |
| Jun 22 2023 |
2630 |
301.04 |
| Jun 22 2023 |
184 |
196.15 |
| Jun 22 2023 |
2225 |
271.89 |
| Jun 15 2023 |
2209 |
327.92 |
| Jun 15 2023 |
2657 |
301.04 |
| Jun 15 2023 |
162 |
196.15 |
| Jun 15 2023 |
3056 |
293.81 |
| Jun 08 2023 |
2232 |
327.92 |
| Jun 08 2023 |
2671 |
301.04 |
| Jun 08 2023 |
164 |
196.15 |
| Jun 08 2023 |
3088 |
293.81 |
| Jun 01 2023 |
2242 |
327.92 |
| Jun 01 2023 |
2639 |
301.04 |
| Jun 01 2023 |
160 |
196.15 |
| Jun 01 2023 |
3089 |
293.81 |
| May 25 2023 |
2227 |
327.92 |
| May 25 2023 |
2629 |
301.04 |
| May 25 2023 |
154 |
196.15 |
| May 25 2023 |
3092 |
293.81 |
| May 18 2023 |
2215 |
327.92 |
| May 18 2023 |
2643 |
301.04 |
| May 18 2023 |
154 |
196.15 |
| May 18 2023 |
3097 |
293.81 |
| May 11 2023 |
2182 |
327.92 |
| May 11 2023 |
2627 |
301.04 |
| May 11 2023 |
152 |
196.15 |
| May 11 2023 |
3072 |
293.81 |
| May 04 2023 |
2488 |
342.12 |
| May 04 2023 |
2587 |
301.04 |
| May 04 2023 |
148 |
196.15 |
| May 04 2023 |
3187 |
298.38 |
| Apr 27 2023 |
2463 |
342.12 |
| Apr 27 2023 |
2762 |
307.53 |
| Apr 27 2023 |
150 |
196.15 |
| Apr 27 2023 |
3239 |
299.54 |
| Apr 20 2023 |
2509 |
344.92 |
| Apr 20 2023 |
3215 |
323.46 |
| Apr 20 2023 |
148 |
196.15 |
| Apr 20 2023 |
3470 |
305.72 |
| Apr 13 2023 |
2469 |
344.92 |
| Apr 13 2023 |
3199 |
323.46 |
| Apr 13 2023 |
145 |
196.15 |
| Apr 13 2023 |
3444 |
305.72 |
| Apr 06 2023 |
2451 |
344.92 |
| Apr 06 2023 |
3197 |
323.46 |
| Apr 06 2023 |
153 |
196.15 |
| Apr 06 2023 |
3448 |
305.72 |
| Mar 30 2023 |
2424 |
344.92 |
| Mar 30 2023 |
3190 |
323.46 |
| Mar 30 2023 |
147 |
196.15 |
| Mar 30 2023 |
3659 |
310.91 |
| Mar 23 2023 |
2404 |
344.92 |
| Mar 23 2023 |
3152 |
323.46 |
| Mar 23 2023 |
146 |
196.15 |
| Mar 23 2023 |
3634 |
310.91 |
| Mar 16 2023 |
2352 |
343.96 |
| Mar 16 2023 |
3594 |
337.63 |
| Mar 16 2023 |
146 |
196.15 |
| Mar 16 2023 |
4173 |
324.66 |
| Mar 09 2023 |
1223 |
327.22 |
| Mar 09 2023 |
3565 |
337.63 |
| Mar 09 2023 |
147 |
196.15 |
| Mar 09 2023 |
4136 |
324.66 |
| Mar 02 2023 |
1223 |
327.22 |
| Mar 02 2023 |
3531 |
337.63 |
| Mar 02 2023 |
147 |
196.15 |
| Mar 02 2023 |
4113 |
324.66 |
| Feb 23 2023 |
1220 |
327.22 |
| Feb 23 2023 |
3522 |
337.63 |
| Feb 23 2023 |
146 |
196.15 |
| Feb 23 2023 |
4111 |
324.66 |
| Feb 16 2023 |
1073 |
318.94 |
| Feb 16 2023 |
1661 |
340.4 |
| Feb 16 2023 |
147 |
196.15 |
| Feb 16 2023 |
4403 |
332.61 |
| Feb 09 2023 |
1064 |
318.94 |
| Feb 09 2023 |
1662 |
340.4 |
| Feb 09 2023 |
147 |
196.15 |
| Feb 09 2023 |
4399 |
332.61 |
| Feb 02 2023 |
1052 |
318.94 |
| Feb 02 2023 |
1653 |
340.4 |
| Feb 02 2023 |
147 |
196.15 |
| Feb 02 2023 |
4381 |
332.61 |
| Jan 26 2023 |
1051 |
318.94 |
| Jan 26 2023 |
1647 |
340.4 |
| Jan 26 2023 |
147 |
196.15 |
| Jan 26 2023 |
4373 |
332.61 |
| Jan 19 2023 |
1051 |
318.94 |
| Jan 19 2023 |
1645 |
340.4 |
| Jan 19 2023 |
147 |
196.15 |
| Jan 19 2023 |
4363 |
332.61 |
| Jan 12 2023 |
1051 |
318.94 |
| Jan 12 2023 |
1643 |
340.4 |
| Jan 12 2023 |
147 |
196.15 |
| Jan 12 2023 |
4364 |
332.61 |
| Jan 05 2023 |
1051 |
318.94 |
| Jan 05 2023 |
1643 |
340.4 |
| Jan 05 2023 |
147 |
196.15 |
| Jan 05 2023 |
4364 |
332.61 |
| Dec 29 2022 |
1051 |
318.94 |
| Dec 29 2022 |
1644 |
340.4 |
| Dec 29 2022 |
147 |
196.15 |
| Dec 29 2022 |
4364 |
332.61 |
| Dec 22 2022 |
1051 |
318.94 |
| Dec 22 2022 |
1644 |
340.4 |
| Dec 22 2022 |
147 |
196.15 |
| Dec 22 2022 |
4364 |
332.61 |
| Dec 15 2022 |
1051 |
318.94 |
| Dec 15 2022 |
1644 |
340.4 |
| Dec 15 2022 |
147 |
196.15 |
| Dec 15 2022 |
4364 |
332.61 |
| Dec 08 2022 |
1051 |
318.94 |
| Dec 08 2022 |
1645 |
340.4 |
| Dec 08 2022 |
148 |
196.15 |
| Dec 08 2022 |
4361 |
332.61 |
| Dec 01 2022 |
1051 |
318.94 |
| Dec 01 2022 |
1645 |
340.4 |
| Dec 01 2022 |
148 |
196.15 |
| Dec 01 2022 |
4361 |
332.61 |
| Nov 24 2022 |
1051 |
318.94 |
| Nov 24 2022 |
1645 |
340.4 |
| Nov 24 2022 |
148 |
196.15 |
| Nov 24 2022 |
4361 |
332.61 |
| Nov 17 2022 |
1051 |
318.94 |
| Nov 17 2022 |
1644 |
340.4 |
| Nov 17 2022 |
148 |
196.15 |
| Nov 17 2022 |
4364 |
332.61 |
| Nov 10 2022 |
1051 |
318.94 |
| Nov 10 2022 |
1645 |
340.4 |
| Nov 10 2022 |
148 |
196.15 |
| Nov 10 2022 |
4365 |
332.61 |
| Nov 03 2022 |
1050 |
318.94 |
| Nov 03 2022 |
1651 |
340.4 |
| Nov 03 2022 |
148 |
196.15 |
| Nov 03 2022 |
4355 |
332.61 |
| Oct 27 2022 |
1050 |
318.94 |
| Oct 27 2022 |
1650 |
340.4 |
| Oct 27 2022 |
148 |
196.15 |
| Oct 27 2022 |
4348 |
332.61 |
| Oct 20 2022 |
1050 |
318.94 |
| Oct 20 2022 |
1650 |
340.4 |
| Oct 20 2022 |
148 |
196.15 |
| Oct 20 2022 |
4350 |
332.61 |
| Oct 13 2022 |
1048 |
318.94 |
| Oct 13 2022 |
1650 |
340.4 |
| Oct 13 2022 |
148 |
196.15 |
| Oct 13 2022 |
4349 |
332.61 |
| Oct 06 2022 |
1036 |
318.94 |
| Oct 06 2022 |
1650 |
340.4 |
| Oct 06 2022 |
148 |
196.15 |
| Oct 06 2022 |
4346 |
332.61 |
| Sep 29 2022 |
1026 |
318.94 |
| Sep 29 2022 |
1647 |
340.4 |
| Sep 29 2022 |
149 |
196.15 |
| Sep 29 2022 |
4349 |
332.61 |
| Sep 22 2022 |
1025 |
318.94 |
| Sep 22 2022 |
1646 |
340.4 |
| Sep 22 2022 |
149 |
196.15 |
| Sep 22 2022 |
4347 |
332.61 |
| Sep 15 2022 |
1024 |
318.94 |
| Sep 15 2022 |
1646 |
340.4 |
| Sep 15 2022 |
149 |
196.15 |
| Sep 15 2022 |
4343 |
332.61 |
| Sep 08 2022 |
1025 |
318.94 |
| Sep 08 2022 |
1632 |
340.4 |
| Sep 08 2022 |
172 |
205.39 |
| Sep 08 2022 |
4335 |
332.61 |
| Sep 01 2022 |
1012 |
318.94 |
| Sep 01 2022 |
1601 |
340.4 |
| Sep 01 2022 |
172 |
205.39 |
| Sep 01 2022 |
4279 |
332.61 |
| Aug 25 2022 |
1012 |
318.94 |
| Aug 25 2022 |
1586 |
340.4 |
| Aug 25 2022 |
172 |
205.39 |
| Aug 25 2022 |
4246 |
332.61 |
| Aug 18 2022 |
1016 |
318.94 |
| Aug 18 2022 |
1596 |
340.4 |
| Aug 18 2022 |
173 |
205.39 |
| Aug 18 2022 |
4227 |
332.61 |
| Aug 11 2022 |
1018 |
318.94 |
| Aug 11 2022 |
1592 |
340.4 |
| Aug 11 2022 |
173 |
205.39 |
| Aug 11 2022 |
4183 |
332.61 |
| Aug 04 2022 |
998 |
318.94 |
| Aug 04 2022 |
1589 |
340.4 |
| Aug 04 2022 |
173 |
205.39 |
| Aug 04 2022 |
4167 |
332.61 |
| Jul 28 2022 |
1008 |
318.94 |
| Jul 28 2022 |
1573 |
340.4 |
| Jul 28 2022 |
173 |
205.39 |
| Jul 28 2022 |
4103 |
332.61 |
| Jul 21 2022 |
998 |
318.94 |
| Jul 21 2022 |
1565 |
340.4 |
| Jul 21 2022 |
172 |
205.39 |
| Jul 21 2022 |
4061 |
332.61 |
| Jul 14 2022 |
991 |
318.94 |
| Jul 14 2022 |
1562 |
340.4 |
| Jul 14 2022 |
172 |
205.39 |
| Jul 14 2022 |
4049 |
332.61 |
| Jul 07 2022 |
996 |
318.94 |
| Jul 07 2022 |
1552 |
340.4 |
| Jul 07 2022 |
169 |
205.39 |
| Jul 07 2022 |
4018 |
332.61 |
| Jun 30 2022 |
990 |
318.94 |
| Jun 30 2022 |
1555 |
340.4 |
| Jun 30 2022 |
169 |
205.39 |
| Jun 30 2022 |
4009 |
332.61 |
| Jun 23 2022 |
988 |
318.94 |
| Jun 23 2022 |
1558 |
340.4 |
| Jun 23 2022 |
166 |
205.39 |
| Jun 23 2022 |
3986 |
332.61 |
| Jun 16 2022 |
994 |
318.94 |
| Jun 16 2022 |
1576 |
340.4 |
| Jun 16 2022 |
166 |
205.39 |
| Jun 16 2022 |
3900 |
332.61 |
| Jun 09 2022 |
967 |
318.94 |
| Jun 09 2022 |
1568 |
340.4 |
| Jun 09 2022 |
536 |
299.81 |
| Jun 09 2022 |
3828 |
332.61 |
| Jun 02 2022 |
933 |
318.94 |
| Jun 02 2022 |
1564 |
340.4 |
| Jun 02 2022 |
469 |
299.81 |
| Jun 02 2022 |
3746 |
332.61 |
| May 26 2022 |
905 |
318.94 |
| May 26 2022 |
1560 |
340.4 |
| May 26 2022 |
469 |
299.81 |
| May 26 2022 |
3648 |
332.61 |
| May 19 2022 |
921 |
318.94 |
| May 19 2022 |
1524 |
340.4 |
| May 19 2022 |
467 |
299.81 |
| May 19 2022 |
3572 |
332.61 |
| May 12 2022 |
920 |
318.94 |
| May 12 2022 |
1524 |
340.4 |
| May 12 2022 |
467 |
299.81 |
| May 12 2022 |
3542 |
332.61 |
| May 05 2022 |
865 |
318.94 |
| May 05 2022 |
1513 |
340.4 |
| May 05 2022 |
432 |
299.81 |
| May 05 2022 |
3434 |
332.61 |
| Apr 28 2022 |
947 |
318.94 |
| Apr 28 2022 |
1513 |
340.4 |
| Apr 28 2022 |
432 |
299.81 |
| Apr 28 2022 |
3350 |
332.61 |
| Apr 21 2022 |
879 |
318.94 |
| Apr 21 2022 |
1474 |
340.4 |
| Apr 21 2022 |
423 |
299.81 |
| Apr 21 2022 |
3238 |
332.61 |
| Apr 14 2022 |
880 |
318.94 |
| Apr 14 2022 |
1462 |
340.4 |
| Apr 14 2022 |
414 |
299.81 |
| Apr 14 2022 |
3183 |
332.61 |
| Apr 07 2022 |
903 |
318.94 |
| Apr 07 2022 |
1466 |
340.4 |
| Apr 07 2022 |
414 |
299.81 |
| Apr 07 2022 |
3137 |
332.61 |
| Mar 31 2022 |
905 |
318.94 |
| Mar 31 2022 |
1469 |
340.4 |
| Mar 31 2022 |
414 |
299.81 |
| Mar 31 2022 |
3128 |
332.61 |
| Mar 24 2022 |
877 |
318.94 |
| Mar 24 2022 |
1466 |
340.4 |
| Mar 24 2022 |
405 |
299.81 |
| Mar 24 2022 |
3049 |
332.61 |
| Mar 17 2022 |
877 |
318.94 |
| Mar 17 2022 |
1459 |
340.4 |
| Mar 17 2022 |
402 |
299.81 |
| Mar 17 2022 |
3033 |
332.61 |
| Mar 10 2022 |
888 |
318.94 |
| Mar 10 2022 |
1448 |
340.4 |
| Mar 10 2022 |
442 |
306.74 |
| Mar 10 2022 |
2984 |
332.61 |
| Mar 03 2022 |
819 |
318.94 |
| Mar 03 2022 |
1407 |
340.4 |
| Mar 03 2022 |
446 |
306.74 |
| Mar 03 2022 |
2978 |
332.61 |
| Feb 24 2022 |
1581 |
352.29 |
| Feb 24 2022 |
441 |
306.74 |
| Feb 24 2022 |
1834 |
352.29 |
| Feb 17 2022 |
432 |
306.74 |
| Feb 10 2022 |
432 |
306.74 |
| Feb 03 2022 |
437 |
306.74 |
| Jan 27 2022 |
438 |
306.74 |
| Jan 20 2022 |
438 |
306.74 |
| Jan 13 2022 |
438 |
306.74 |
| Jan 06 2022 |
441 |
306.74 |
| Dec 30 2021 |
440 |
306.74 |
| Dec 23 2021 |
440 |
306.74 |
| Dec 16 2021 |
440 |
306.74 |
| Dec 09 2021 |
445 |
306.74 |
| Dec 02 2021 |
446 |
306.74 |
| Nov 25 2021 |
446 |
306.74 |
| Nov 18 2021 |
447 |
306.74 |
| Nov 11 2021 |
448 |
306.74 |
| Nov 04 2021 |
448 |
306.74 |
| Oct 28 2021 |
451 |
306.74 |
| Oct 21 2021 |
454 |
306.74 |
| Oct 14 2021 |
460 |
306.74 |
| Oct 07 2021 |
472 |
306.74 |
| Sep 30 2021 |
478 |
306.74 |
| Sep 23 2021 |
503 |
306.74 |
| Sep 16 2021 |
546 |
306.74 |
| Sep 09 2021 |
566 |
306.74 |
| Sep 02 2021 |
580 |
306.74 |
| Aug 26 2021 |
584 |
306.74 |
| Aug 19 2021 |
600 |
306.74 |
| Aug 12 2021 |
617 |
306.74 |
| Aug 05 2021 |
619 |
306.74 |
| Jul 29 2021 |
640 |
306.74 |
| Jul 22 2021 |
683 |
306.74 |
| Jul 15 2021 |
696 |
306.74 |
| Jul 08 2021 |
706 |
306.74 |
| Jul 01 2021 |
723 |
306.74 |
| Jun 24 2021 |
724 |
306.74 |
| Jun 01 2021 |
845 |
312.85 |
| May 01 2021 |
876 |
306.7 |
| Apr 01 2021 |
1036 |
313.41 |
| Mar 01 2021 |
1210 |
314.64 |
| Feb 01 2021 |
1206 |
314.64 |
| Jan 01 2021 |
1203 |
314.64 |
| Dec 01 2020 |
1169 |
320.19 |
| Nov 01 2020 |
1220 |
314.64 |
| Oct 01 2020 |
1224 |
314.64 |
| Sep 01 2020 |
1287 |
314.64 |
| Aug 01 2020 |
1379 |
320.19 |
| Jul 01 2020 |
1487 |
314.64 |
| Apr 01 2020 |
1980 |
314.64 |
| Mar 01 2020 |
2161 |
320.19 |
| Feb 01 2020 |
2156 |
320.19 |
| Jan 01 2020 |
2159 |
320.19 |
| Dec 01 2019 |
2157 |
320.19 |
| Nov 01 2019 |
2140 |
320.19 |
| Oct 01 2019 |
2115 |
320.19 |
| Sep 01 2019 |
2062 |
320.19 |
| Aug 01 2019 |
1766 |
320.19 |
| Jul 01 2019 |
1499 |
309.7 |
| Jun 01 2019 |
1322 |
304.22 |
| May 01 2019 |
2339 |
312.83 |
