| Apr 26 2024 |
200 |
267.58 |
| Apr 26 2024 |
1607 |
348.14 |
| Apr 26 2024 |
2102 |
294.44 |
| Apr 24 2024 |
1224 |
301.61 |
| Apr 24 2024 |
2669 |
307.34 |
| Apr 24 2024 |
178 |
192.28 |
| Apr 24 2024 |
2028 |
271.89 |
| Apr 17 2024 |
1390 |
301.61 |
| Apr 17 2024 |
2658 |
307.34 |
| Apr 17 2024 |
245 |
196.15 |
| Apr 17 2024 |
2153 |
271.89 |
| Apr 10 2024 |
1451 |
304.38 |
| Apr 10 2024 |
2319 |
297.14 |
| Apr 10 2024 |
247 |
196.15 |
| Apr 10 2024 |
2168 |
271.89 |
| Apr 03 2024 |
1379 |
301.02 |
| Apr 03 2024 |
2601 |
306.07 |
| Apr 03 2024 |
247 |
196.15 |
| Apr 03 2024 |
2130 |
270.69 |
| Mar 27 2024 |
1398 |
301.02 |
| Mar 27 2024 |
2607 |
306.07 |
| Mar 27 2024 |
246 |
196.15 |
| Mar 27 2024 |
2148 |
270.69 |
| Mar 21 2024 |
1424 |
301.02 |
| Mar 21 2024 |
2623 |
306.07 |
| Mar 21 2024 |
244 |
196.15 |
| Mar 21 2024 |
2158 |
270.69 |
| Mar 14 2024 |
1393 |
301.02 |
| Mar 14 2024 |
2597 |
306.07 |
| Mar 14 2024 |
241 |
196.15 |
| Mar 14 2024 |
2161 |
270.69 |
| Mar 07 2024 |
1399 |
301.02 |
| Mar 07 2024 |
2617 |
306.07 |
| Mar 07 2024 |
241 |
196.15 |
| Mar 07 2024 |
2168 |
270.69 |
| Feb 29 2024 |
1430 |
301.02 |
| Feb 29 2024 |
2617 |
306.07 |
| Feb 29 2024 |
241 |
196.15 |
| Feb 29 2024 |
2176 |
270.69 |
| Feb 22 2024 |
1423 |
301.02 |
| Feb 22 2024 |
2610 |
306.07 |
| Feb 22 2024 |
241 |
196.15 |
| Feb 22 2024 |
2186 |
270.69 |
| Feb 15 2024 |
1364 |
298.61 |
| Feb 15 2024 |
2454 |
301.04 |
| Feb 15 2024 |
243 |
196.15 |
| Feb 15 2024 |
2207 |
271.89 |
| Feb 08 2024 |
1347 |
298.61 |
| Feb 08 2024 |
2449 |
301.04 |
| Feb 08 2024 |
243 |
196.15 |
| Feb 08 2024 |
2185 |
271.89 |
| Feb 01 2024 |
1243 |
298.61 |
| Feb 01 2024 |
2487 |
301.04 |
| Feb 01 2024 |
243 |
196.15 |
| Feb 01 2024 |
2133 |
271.89 |
| Jan 25 2024 |
1234 |
298.61 |
| Jan 25 2024 |
2487 |
301.04 |
| Jan 25 2024 |
242 |
196.15 |
| Jan 25 2024 |
2136 |
271.89 |
| Jan 18 2024 |
1234 |
298.61 |
| Jan 18 2024 |
2476 |
301.04 |
| Jan 18 2024 |
242 |
196.15 |
| Jan 18 2024 |
2137 |
271.89 |
| Jan 11 2024 |
1234 |
298.61 |
| Jan 11 2024 |
2475 |
301.04 |
| Jan 11 2024 |
242 |
196.15 |
| Jan 11 2024 |
2138 |
271.89 |
| Jan 04 2024 |
1234 |
298.61 |
| Jan 04 2024 |
2475 |
301.04 |
| Jan 04 2024 |
242 |
196.15 |
| Jan 04 2024 |
2138 |
271.89 |
| Dec 28 2023 |
1234 |
298.61 |
| Dec 28 2023 |
2475 |
301.04 |
| Dec 28 2023 |
242 |
196.15 |
| Dec 28 2023 |
2139 |
271.89 |
| Dec 21 2023 |
1234 |
298.61 |
| Dec 21 2023 |
2475 |
301.04 |
| Dec 21 2023 |
242 |
196.15 |
| Dec 21 2023 |
2139 |
271.89 |
| Dec 14 2023 |
1234 |
298.61 |
| Dec 14 2023 |
2476 |
301.04 |
| Dec 14 2023 |
242 |
196.15 |
| Dec 14 2023 |
2139 |
271.89 |
| Dec 07 2023 |
1234 |
298.61 |
| Dec 07 2023 |
2476 |
301.04 |
| Dec 07 2023 |
242 |
196.15 |
| Dec 07 2023 |
2139 |
271.89 |
| Nov 30 2023 |
1233 |
298.61 |
| Nov 30 2023 |
2475 |
301.04 |
| Nov 30 2023 |
244 |
196.15 |
| Nov 30 2023 |
2138 |
271.89 |
| Nov 23 2023 |
1233 |
298.61 |
| Nov 23 2023 |
2475 |
301.04 |
| Nov 23 2023 |
249 |
196.15 |
| Nov 23 2023 |
2130 |
271.89 |
| Nov 16 2023 |
1233 |
298.61 |
| Nov 16 2023 |
2475 |
301.04 |
| Nov 16 2023 |
226 |
196.15 |
| Nov 16 2023 |
2126 |
271.89 |
| Nov 09 2023 |
1234 |
298.61 |
| Nov 09 2023 |
2474 |
301.04 |
| Nov 09 2023 |
191 |
196.15 |
| Nov 09 2023 |
2129 |
271.89 |
| Nov 02 2023 |
1234 |
298.61 |
| Nov 02 2023 |
2474 |
301.04 |
| Nov 02 2023 |
191 |
196.15 |
| Nov 02 2023 |
2129 |
271.89 |
| Oct 26 2023 |
1228 |
298.61 |
| Oct 26 2023 |
2485 |
301.04 |
| Oct 26 2023 |
191 |
196.15 |
| Oct 26 2023 |
2135 |
271.89 |
| Oct 19 2023 |
1229 |
298.61 |
| Oct 19 2023 |
2485 |
301.04 |
| Oct 19 2023 |
191 |
196.15 |
| Oct 19 2023 |
2120 |
271.89 |
| Oct 12 2023 |
1229 |
298.61 |
| Oct 12 2023 |
2486 |
301.04 |
| Oct 12 2023 |
190 |
196.15 |
| Oct 12 2023 |
2119 |
271.89 |
| Oct 05 2023 |
1231 |
298.61 |
| Oct 05 2023 |
2486 |
301.04 |
| Oct 05 2023 |
190 |
196.15 |
| Oct 05 2023 |
2066 |
271.89 |
| Sep 28 2023 |
1251 |
298.61 |
| Sep 28 2023 |
2486 |
301.04 |
| Sep 28 2023 |
197 |
196.15 |
| Sep 28 2023 |
2077 |
271.89 |
| Sep 21 2023 |
1252 |
298.61 |
| Sep 21 2023 |
2478 |
301.04 |
| Sep 21 2023 |
195 |
196.15 |
| Sep 21 2023 |
2076 |
271.89 |
| Sep 14 2023 |
1270 |
298.61 |
| Sep 14 2023 |
2486 |
301.04 |
| Sep 14 2023 |
198 |
196.15 |
| Sep 14 2023 |
2086 |
271.89 |
| Sep 07 2023 |
1271 |
298.61 |
| Sep 07 2023 |
2486 |
301.04 |
| Sep 07 2023 |
197 |
196.15 |
| Sep 07 2023 |
2095 |
271.89 |
| Aug 31 2023 |
1286 |
298.61 |
| Aug 31 2023 |
2515 |
301.04 |
| Aug 31 2023 |
197 |
196.15 |
| Aug 31 2023 |
2127 |
271.89 |
| Aug 24 2023 |
1311 |
298.61 |
| Aug 24 2023 |
2513 |
301.04 |
| Aug 24 2023 |
197 |
196.15 |
| Aug 24 2023 |
2144 |
271.89 |
| Aug 17 2023 |
1302 |
298.61 |
| Aug 17 2023 |
2533 |
301.04 |
| Aug 17 2023 |
197 |
196.15 |
| Aug 17 2023 |
2161 |
271.89 |
| Aug 10 2023 |
1308 |
298.61 |
| Aug 10 2023 |
2541 |
301.04 |
| Aug 10 2023 |
197 |
196.15 |
| Aug 10 2023 |
2173 |
271.89 |
| Aug 03 2023 |
1315 |
298.61 |
| Aug 03 2023 |
2527 |
301.04 |
| Aug 03 2023 |
197 |
196.15 |
| Aug 03 2023 |
2179 |
271.89 |
| Jul 27 2023 |
1335 |
298.61 |
| Jul 27 2023 |
2536 |
301.04 |
| Jul 27 2023 |
198 |
196.15 |
| Jul 27 2023 |
2182 |
271.89 |
| Jul 20 2023 |
1358 |
298.61 |
| Jul 20 2023 |
2578 |
301.04 |
| Jul 20 2023 |
188 |
196.15 |
| Jul 20 2023 |
2149 |
271.89 |
| Jul 13 2023 |
1370 |
298.61 |
| Jul 13 2023 |
2599 |
301.04 |
| Jul 13 2023 |
188 |
196.15 |
| Jul 13 2023 |
2180 |
271.89 |
| Jul 06 2023 |
1386 |
298.61 |
| Jul 06 2023 |
2613 |
301.04 |
| Jul 06 2023 |
187 |
196.15 |
| Jul 06 2023 |
2205 |
271.89 |
| Jun 29 2023 |
1383 |
298.61 |
| Jun 29 2023 |
2610 |
301.04 |
| Jun 29 2023 |
184 |
196.15 |
| Jun 29 2023 |
2204 |
271.89 |
| Jun 22 2023 |
1374 |
298.61 |
| Jun 22 2023 |
2630 |
301.04 |
| Jun 22 2023 |
184 |
196.15 |
| Jun 22 2023 |
2225 |
271.89 |
| Jun 15 2023 |
2209 |
327.92 |
| Jun 15 2023 |
2657 |
301.04 |
| Jun 15 2023 |
162 |
196.15 |
| Jun 15 2023 |
3056 |
293.81 |
| Jun 08 2023 |
2232 |
327.92 |
| Jun 08 2023 |
2671 |
301.04 |
| Jun 08 2023 |
164 |
196.15 |
| Jun 08 2023 |
3088 |
293.81 |
| Jun 01 2023 |
2242 |
327.92 |
| Jun 01 2023 |
2639 |
301.04 |
| Jun 01 2023 |
160 |
196.15 |
| Jun 01 2023 |
3089 |
293.81 |
| May 25 2023 |
2227 |
327.92 |
| May 25 2023 |
2629 |
301.04 |
| May 25 2023 |
154 |
196.15 |
| May 25 2023 |
3092 |
293.81 |
| May 18 2023 |
2215 |
327.92 |
| May 18 2023 |
2643 |
301.04 |
| May 18 2023 |
154 |
196.15 |
| May 18 2023 |
3097 |
293.81 |
| May 11 2023 |
2182 |
327.92 |
| May 11 2023 |
2627 |
301.04 |
| May 11 2023 |
152 |
196.15 |
| May 11 2023 |
3072 |
293.81 |
| May 04 2023 |
2488 |
342.12 |
| May 04 2023 |
2587 |
301.04 |
| May 04 2023 |
148 |
196.15 |
| May 04 2023 |
3187 |
298.38 |
| Apr 27 2023 |
2463 |
342.12 |
| Apr 27 2023 |
2762 |
307.53 |
| Apr 27 2023 |
150 |
196.15 |
| Apr 27 2023 |
3239 |
299.54 |
| Apr 20 2023 |
2509 |
344.92 |
| Apr 20 2023 |
3215 |
323.46 |
| Apr 20 2023 |
148 |
196.15 |
| Apr 20 2023 |
3470 |
305.72 |
| Apr 13 2023 |
2469 |
344.92 |
| Apr 13 2023 |
3199 |
323.46 |
| Apr 13 2023 |
145 |
196.15 |
| Apr 13 2023 |
3444 |
305.72 |
| Apr 06 2023 |
2451 |
344.92 |
| Apr 06 2023 |
3197 |
323.46 |
| Apr 06 2023 |
153 |
196.15 |
| Apr 06 2023 |
3448 |
305.72 |
| Mar 30 2023 |
2424 |
344.92 |
| Mar 30 2023 |
3190 |
323.46 |
| Mar 30 2023 |
147 |
196.15 |
| Mar 30 2023 |
3659 |
310.91 |
| Mar 23 2023 |
2404 |
344.92 |
| Mar 23 2023 |
3152 |
323.46 |
| Mar 23 2023 |
146 |
196.15 |
| Mar 23 2023 |
3634 |
310.91 |
| Mar 16 2023 |
2352 |
343.96 |
| Mar 16 2023 |
3594 |
337.63 |
| Mar 16 2023 |
146 |
196.15 |
| Mar 16 2023 |
4173 |
324.66 |
| Mar 09 2023 |
1223 |
327.22 |
| Mar 09 2023 |
3565 |
337.63 |
| Mar 09 2023 |
147 |
196.15 |
| Mar 09 2023 |
4136 |
324.66 |
| Mar 02 2023 |
1223 |
327.22 |
| Mar 02 2023 |
3531 |
337.63 |
| Mar 02 2023 |
147 |
196.15 |
| Mar 02 2023 |
4113 |
324.66 |
| Feb 23 2023 |
1220 |
327.22 |
| Feb 23 2023 |
3522 |
337.63 |
| Feb 23 2023 |
146 |
196.15 |
| Feb 23 2023 |
4111 |
324.66 |
| Feb 16 2023 |
1073 |
318.94 |
| Feb 16 2023 |
1661 |
340.4 |
| Feb 16 2023 |
147 |
196.15 |
| Feb 16 2023 |
4403 |
332.61 |
| Feb 09 2023 |
1064 |
318.94 |
| Feb 09 2023 |
1662 |
340.4 |
| Feb 09 2023 |
147 |
196.15 |
| Feb 09 2023 |
4399 |
332.61 |
| Feb 02 2023 |
1052 |
318.94 |
| Feb 02 2023 |
1653 |
340.4 |
| Feb 02 2023 |
147 |
196.15 |
| Feb 02 2023 |
4381 |
332.61 |
| Jan 26 2023 |
1051 |
318.94 |
| Jan 26 2023 |
1647 |
340.4 |
| Jan 26 2023 |
147 |
196.15 |
| Jan 26 2023 |
4373 |
332.61 |
| Jan 19 2023 |
1051 |
318.94 |
| Jan 19 2023 |
1645 |
340.4 |
| Jan 19 2023 |
147 |
196.15 |
| Jan 19 2023 |
4363 |
332.61 |
| Jan 12 2023 |
1051 |
318.94 |
| Jan 12 2023 |
1643 |
340.4 |
| Jan 12 2023 |
147 |
196.15 |
| Jan 12 2023 |
4364 |
332.61 |
| Jan 05 2023 |
1051 |
318.94 |
| Jan 05 2023 |
1643 |
340.4 |
| Jan 05 2023 |
147 |
196.15 |
| Jan 05 2023 |
4364 |
332.61 |
| Dec 29 2022 |
1051 |
318.94 |
| Dec 29 2022 |
1644 |
340.4 |
| Dec 29 2022 |
147 |
196.15 |
| Dec 29 2022 |
4364 |
332.61 |
| Dec 22 2022 |
1051 |
318.94 |
| Dec 22 2022 |
1644 |
340.4 |
| Dec 22 2022 |
147 |
196.15 |
| Dec 22 2022 |
4364 |
332.61 |
| Dec 15 2022 |
1051 |
318.94 |
| Dec 15 2022 |
1644 |
340.4 |
| Dec 15 2022 |
147 |
196.15 |
| Dec 15 2022 |
4364 |
332.61 |
| Dec 08 2022 |
1051 |
318.94 |
| Dec 08 2022 |
1645 |
340.4 |
| Dec 08 2022 |
148 |
196.15 |
| Dec 08 2022 |
4361 |
332.61 |
| Dec 01 2022 |
1051 |
318.94 |
| Dec 01 2022 |
1645 |
340.4 |
| Dec 01 2022 |
148 |
196.15 |
| Dec 01 2022 |
4361 |
332.61 |
| Nov 24 2022 |
1051 |
318.94 |
| Nov 24 2022 |
1645 |
340.4 |
| Nov 24 2022 |
148 |
196.15 |
| Nov 24 2022 |
4361 |
332.61 |
| Nov 17 2022 |
1051 |
318.94 |
| Nov 17 2022 |
1644 |
340.4 |
| Nov 17 2022 |
148 |
196.15 |
| Nov 17 2022 |
4364 |
332.61 |
| Nov 10 2022 |
1051 |
318.94 |
| Nov 10 2022 |
1645 |
340.4 |
| Nov 10 2022 |
148 |
196.15 |
| Nov 10 2022 |
4365 |
332.61 |
| Nov 03 2022 |
1050 |
318.94 |
| Nov 03 2022 |
1651 |
340.4 |
| Nov 03 2022 |
148 |
196.15 |
| Nov 03 2022 |
4355 |
332.61 |
| Oct 27 2022 |
1050 |
318.94 |
| Oct 27 2022 |
1650 |
340.4 |
| Oct 27 2022 |
148 |
196.15 |
| Oct 27 2022 |
4348 |
332.61 |
| Oct 20 2022 |
1050 |
318.94 |
| Oct 20 2022 |
1650 |
340.4 |
| Oct 20 2022 |
148 |
196.15 |
| Oct 20 2022 |
4350 |
332.61 |
| Oct 13 2022 |
1048 |
318.94 |
| Oct 13 2022 |
1650 |
340.4 |
| Oct 13 2022 |
148 |
196.15 |
| Oct 13 2022 |
4349 |
332.61 |
| Oct 06 2022 |
1036 |
318.94 |
| Oct 06 2022 |
1650 |
340.4 |
| Oct 06 2022 |
148 |
196.15 |
| Oct 06 2022 |
4346 |
332.61 |
| Sep 29 2022 |
1026 |
318.94 |
| Sep 29 2022 |
1647 |
340.4 |
| Sep 29 2022 |
149 |
196.15 |
| Sep 29 2022 |
4349 |
332.61 |
| Sep 22 2022 |
1025 |
318.94 |
| Sep 22 2022 |
1646 |
340.4 |
| Sep 22 2022 |
149 |
196.15 |
| Sep 22 2022 |
4347 |
332.61 |
| Sep 15 2022 |
1024 |
318.94 |
| Sep 15 2022 |
1646 |
340.4 |
| Sep 15 2022 |
149 |
196.15 |
| Sep 15 2022 |
4343 |
332.61 |
| Sep 08 2022 |
1025 |
318.94 |
| Sep 08 2022 |
1632 |
340.4 |
| Sep 08 2022 |
172 |
205.39 |
| Sep 08 2022 |
4335 |
332.61 |
| Sep 01 2022 |
1012 |
318.94 |
| Sep 01 2022 |
1601 |
340.4 |
| Sep 01 2022 |
172 |
205.39 |
| Sep 01 2022 |
4279 |
332.61 |
| Aug 25 2022 |
1012 |
318.94 |
| Aug 25 2022 |
1586 |
340.4 |
| Aug 25 2022 |
172 |
205.39 |
| Aug 25 2022 |
4246 |
332.61 |
| Aug 18 2022 |
1016 |
318.94 |
| Aug 18 2022 |
1596 |
340.4 |
| Aug 18 2022 |
173 |
205.39 |
| Aug 18 2022 |
4227 |
332.61 |
| Aug 11 2022 |
1018 |
318.94 |
| Aug 11 2022 |
1592 |
340.4 |
| Aug 11 2022 |
173 |
205.39 |
| Aug 11 2022 |
4183 |
332.61 |
| Aug 04 2022 |
998 |
318.94 |
| Aug 04 2022 |
1589 |
340.4 |
| Aug 04 2022 |
173 |
205.39 |
| Aug 04 2022 |
4167 |
332.61 |
| Jul 28 2022 |
1008 |
318.94 |
| Jul 28 2022 |
1573 |
340.4 |
| Jul 28 2022 |
173 |
205.39 |
| Jul 28 2022 |
4103 |
332.61 |
| Jul 21 2022 |
998 |
318.94 |
| Jul 21 2022 |
1565 |
340.4 |
| Jul 21 2022 |
172 |
205.39 |
| Jul 21 2022 |
4061 |
332.61 |
| Jul 14 2022 |
991 |
318.94 |
| Jul 14 2022 |
1562 |
340.4 |
| Jul 14 2022 |
172 |
205.39 |
| Jul 14 2022 |
4049 |
332.61 |
| Jul 07 2022 |
996 |
318.94 |
| Jul 07 2022 |
1552 |
340.4 |
| Jul 07 2022 |
169 |
205.39 |
| Jul 07 2022 |
4018 |
332.61 |
| Jun 30 2022 |
990 |
318.94 |
| Jun 30 2022 |
1555 |
340.4 |
| Jun 30 2022 |
169 |
205.39 |
| Jun 30 2022 |
4009 |
332.61 |
| Jun 23 2022 |
988 |
318.94 |
| Jun 23 2022 |
1558 |
340.4 |
| Jun 23 2022 |
166 |
205.39 |
| Jun 23 2022 |
3986 |
332.61 |
| Jun 16 2022 |
994 |
318.94 |
| Jun 16 2022 |
1576 |
340.4 |
| Jun 16 2022 |
166 |
205.39 |
| Jun 16 2022 |
3900 |
332.61 |
| Jun 09 2022 |
967 |
318.94 |
| Jun 09 2022 |
1568 |
340.4 |
| Jun 09 2022 |
536 |
299.81 |
| Jun 09 2022 |
3828 |
332.61 |
| Jun 02 2022 |
933 |
318.94 |
| Jun 02 2022 |
1564 |
340.4 |
| Jun 02 2022 |
469 |
299.81 |
| Jun 02 2022 |
3746 |
332.61 |
| May 26 2022 |
905 |
318.94 |
| May 26 2022 |
1560 |
340.4 |
| May 26 2022 |
469 |
299.81 |
| May 26 2022 |
3648 |
332.61 |
| May 19 2022 |
921 |
318.94 |
| May 19 2022 |
1524 |
340.4 |
| May 19 2022 |
467 |
299.81 |
| May 19 2022 |
3572 |
332.61 |
| May 12 2022 |
920 |
318.94 |
| May 12 2022 |
1524 |
340.4 |
| May 12 2022 |
467 |
299.81 |
| May 12 2022 |
3542 |
332.61 |
| May 05 2022 |
865 |
318.94 |
| May 05 2022 |
1513 |
340.4 |
| May 05 2022 |
432 |
299.81 |
| May 05 2022 |
3434 |
332.61 |
| Apr 28 2022 |
947 |
318.94 |
| Apr 28 2022 |
1513 |
340.4 |
| Apr 28 2022 |
432 |
299.81 |
| Apr 28 2022 |
3350 |
332.61 |
| Apr 21 2022 |
879 |
318.94 |
| Apr 21 2022 |
1474 |
340.4 |
| Apr 21 2022 |
423 |
299.81 |
| Apr 21 2022 |
3238 |
332.61 |
| Apr 14 2022 |
880 |
318.94 |
| Apr 14 2022 |
1462 |
340.4 |
| Apr 14 2022 |
414 |
299.81 |
| Apr 14 2022 |
3183 |
332.61 |
| Apr 07 2022 |
903 |
318.94 |
| Apr 07 2022 |
1466 |
340.4 |
| Apr 07 2022 |
414 |
299.81 |
| Apr 07 2022 |
3137 |
332.61 |
| Mar 31 2022 |
905 |
318.94 |
| Mar 31 2022 |
1469 |
340.4 |
| Mar 31 2022 |
414 |
299.81 |
| Mar 31 2022 |
3128 |
332.61 |
| Mar 24 2022 |
877 |
318.94 |
| Mar 24 2022 |
1466 |
340.4 |
| Mar 24 2022 |
405 |
299.81 |
| Mar 24 2022 |
3049 |
332.61 |
| Mar 17 2022 |
877 |
318.94 |
| Mar 17 2022 |
1459 |
340.4 |
| Mar 17 2022 |
402 |
299.81 |
| Mar 17 2022 |
3033 |
332.61 |
| Mar 10 2022 |
888 |
318.94 |
| Mar 10 2022 |
1448 |
340.4 |
| Mar 10 2022 |
442 |
306.74 |
| Mar 10 2022 |
2984 |
332.61 |
| Mar 03 2022 |
819 |
318.94 |
| Mar 03 2022 |
1407 |
340.4 |
| Mar 03 2022 |
446 |
306.74 |
| Mar 03 2022 |
2978 |
332.61 |
| Feb 24 2022 |
1581 |
352.29 |
| Feb 24 2022 |
441 |
306.74 |
| Feb 24 2022 |
1834 |
352.29 |
| Feb 17 2022 |
432 |
306.74 |
| Feb 10 2022 |
432 |
306.74 |
| Feb 03 2022 |
437 |
306.74 |
| Jan 27 2022 |
438 |
306.74 |
| Jan 20 2022 |
438 |
306.74 |
| Jan 13 2022 |
438 |
306.74 |
| Jan 06 2022 |
441 |
306.74 |
| Dec 30 2021 |
440 |
306.74 |
| Dec 23 2021 |
440 |
306.74 |
| Dec 16 2021 |
440 |
306.74 |
| Dec 09 2021 |
445 |
306.74 |
| Dec 02 2021 |
446 |
306.74 |
| Nov 25 2021 |
446 |
306.74 |
| Nov 18 2021 |
447 |
306.74 |
| Nov 11 2021 |
448 |
306.74 |
| Nov 04 2021 |
448 |
306.74 |
| Oct 28 2021 |
451 |
306.74 |
| Oct 21 2021 |
454 |
306.74 |
| Oct 14 2021 |
460 |
306.74 |
| Oct 07 2021 |
472 |
306.74 |
| Sep 30 2021 |
478 |
306.74 |
| Sep 23 2021 |
503 |
306.74 |
| Sep 16 2021 |
546 |
306.74 |
| Sep 09 2021 |
566 |
306.74 |
| Sep 02 2021 |
580 |
306.74 |
| Aug 26 2021 |
584 |
306.74 |
| Aug 19 2021 |
600 |
306.74 |
| Aug 12 2021 |
617 |
306.74 |
| Aug 05 2021 |
619 |
306.74 |
| Jul 29 2021 |
640 |
306.74 |
| Jul 22 2021 |
683 |
306.74 |
| Jul 15 2021 |
696 |
306.74 |
| Jul 08 2021 |
706 |
306.74 |
| Jul 01 2021 |
723 |
306.74 |
| Jun 24 2021 |
724 |
306.74 |
| Jun 01 2021 |
845 |
312.85 |
| May 01 2021 |
876 |
306.7 |
| Apr 01 2021 |
1036 |
313.41 |
| Mar 01 2021 |
1210 |
314.64 |
| Feb 01 2021 |
1206 |
314.64 |
| Jan 01 2021 |
1203 |
314.64 |
| Dec 01 2020 |
1169 |
320.19 |
| Nov 01 2020 |
1220 |
314.64 |
| Oct 01 2020 |
1224 |
314.64 |
| Sep 01 2020 |
1287 |
314.64 |
| Aug 01 2020 |
1379 |
320.19 |
| Jul 01 2020 |
1487 |
314.64 |
| Apr 01 2020 |
1980 |
314.64 |
| Mar 01 2020 |
2161 |
320.19 |
| Feb 01 2020 |
2156 |
320.19 |
| Jan 01 2020 |
2159 |
320.19 |
| Dec 01 2019 |
2157 |
320.19 |
| Nov 01 2019 |
2140 |
320.19 |
| Oct 01 2019 |
2115 |
320.19 |
| Sep 01 2019 |
2062 |
320.19 |
| Aug 01 2019 |
1766 |
320.19 |
| Jul 01 2019 |
1499 |
309.7 |
| Jun 01 2019 |
1322 |
304.22 |
| May 01 2019 |
2339 |
312.83 |
