| Jun 06 2026 |
1715 |
164.45 |
| Jun 02 2026 |
1715 |
164.45 |
| May 26 2026 |
1728 |
164.45 |
| May 19 2026 |
1058 |
317.16 |
| May 19 2026 |
1733 |
164.45 |
| May 19 2026 |
1303 |
317.16 |
| May 12 2026 |
1072 |
317.16 |
| May 12 2026 |
1745 |
164.45 |
| May 12 2026 |
1333 |
317.16 |
| May 05 2026 |
1080 |
317.16 |
| May 05 2026 |
1763 |
164.45 |
| May 05 2026 |
1278 |
317.16 |
| Apr 28 2026 |
1060 |
317.16 |
| Apr 28 2026 |
1772 |
164.45 |
| Apr 28 2026 |
1257 |
317.16 |
| Apr 21 2026 |
1030 |
317.16 |
| Apr 21 2026 |
1784 |
164.45 |
| Apr 21 2026 |
1216 |
317.16 |
| Apr 14 2026 |
1013 |
317.16 |
| Apr 14 2026 |
1758 |
164.45 |
| Apr 14 2026 |
1263 |
317.16 |
| Apr 07 2026 |
939 |
317.16 |
| Apr 07 2026 |
1743 |
164.45 |
| Apr 07 2026 |
1226 |
317.16 |
| Mar 31 2026 |
923 |
317.16 |
| Mar 31 2026 |
1766 |
164.45 |
| Mar 31 2026 |
1194 |
317.16 |
| Mar 24 2026 |
679 |
304.91 |
| Mar 24 2026 |
1655 |
345.51 |
| Mar 24 2026 |
1773 |
164.45 |
| Mar 24 2026 |
2610 |
318.44 |
| Mar 17 2026 |
675 |
304.91 |
| Mar 17 2026 |
1615 |
345.51 |
| Mar 17 2026 |
1769 |
164.45 |
| Mar 17 2026 |
2624 |
318.44 |
| Mar 10 2026 |
661 |
304.91 |
| Mar 10 2026 |
1596 |
345.51 |
| Mar 10 2026 |
1774 |
164.45 |
| Mar 10 2026 |
2628 |
318.44 |
| Mar 03 2026 |
657 |
304.91 |
| Mar 03 2026 |
1594 |
345.51 |
| Mar 03 2026 |
1782 |
164.45 |
| Mar 03 2026 |
2650 |
318.44 |
| Feb 24 2026 |
648 |
304.91 |
| Feb 24 2026 |
1592 |
345.51 |
| Feb 24 2026 |
1782 |
164.45 |
| Feb 24 2026 |
2575 |
318.44 |
| Feb 17 2026 |
635 |
304.91 |
| Feb 17 2026 |
1568 |
345.51 |
| Feb 17 2026 |
1739 |
163.81 |
| Feb 17 2026 |
2633 |
318.44 |
| Feb 10 2026 |
625 |
304.91 |
| Feb 10 2026 |
1553 |
345.51 |
| Feb 10 2026 |
1739 |
163.81 |
| Feb 10 2026 |
2652 |
318.44 |
| Feb 03 2026 |
625 |
304.91 |
| Feb 03 2026 |
1558 |
345.51 |
| Feb 03 2026 |
1742 |
163.81 |
| Feb 03 2026 |
2657 |
318.44 |
| Jan 27 2026 |
622 |
304.91 |
| Jan 27 2026 |
1537 |
345.51 |
| Jan 27 2026 |
1744 |
163.81 |
| Jan 27 2026 |
2666 |
318.44 |
| Jan 20 2026 |
637 |
304.91 |
| Jan 20 2026 |
1522 |
345.51 |
| Jan 20 2026 |
1742 |
163.81 |
| Jan 20 2026 |
2682 |
318.44 |
| Jan 13 2026 |
637 |
304.91 |
| Jan 13 2026 |
1524 |
345.51 |
| Jan 13 2026 |
1859 |
167.19 |
| Jan 13 2026 |
2688 |
318.44 |
| Jan 06 2026 |
637 |
304.91 |
| Jan 06 2026 |
1523 |
345.51 |
| Jan 06 2026 |
1860 |
167.19 |
| Jan 06 2026 |
2688 |
318.44 |
| Dec 30 2025 |
637 |
304.91 |
| Dec 30 2025 |
1522 |
345.51 |
| Dec 30 2025 |
1860 |
167.19 |
| Dec 30 2025 |
2693 |
318.44 |
| Dec 23 2025 |
641 |
304.91 |
| Dec 23 2025 |
1522 |
345.51 |
| Dec 23 2025 |
1855 |
167.19 |
| Dec 23 2025 |
2690 |
318.44 |
| Dec 16 2025 |
637 |
304.91 |
| Dec 16 2025 |
1522 |
345.51 |
| Dec 16 2025 |
1858 |
167.19 |
| Dec 16 2025 |
2693 |
318.44 |
| Dec 09 2025 |
637 |
304.91 |
| Dec 09 2025 |
1522 |
345.51 |
| Dec 09 2025 |
1857 |
167.19 |
| Dec 09 2025 |
2693 |
318.44 |
| Dec 02 2025 |
637 |
304.91 |
| Dec 02 2025 |
1522 |
345.51 |
| Dec 02 2025 |
1858 |
167.19 |
| Dec 02 2025 |
2693 |
318.44 |
| Nov 25 2025 |
637 |
304.91 |
| Nov 25 2025 |
1522 |
345.51 |
| Nov 25 2025 |
1858 |
167.19 |
| Nov 25 2025 |
2693 |
318.44 |
| Nov 18 2025 |
637 |
304.91 |
| Nov 18 2025 |
1522 |
345.51 |
| Nov 18 2025 |
1859 |
167.19 |
| Nov 18 2025 |
2693 |
318.44 |
| Nov 11 2025 |
637 |
304.91 |
| Nov 11 2025 |
1516 |
345.51 |
| Nov 11 2025 |
1858 |
167.19 |
| Nov 11 2025 |
2692 |
318.44 |
| Nov 04 2025 |
637 |
304.91 |
| Nov 04 2025 |
1516 |
345.51 |
| Nov 04 2025 |
1861 |
167.19 |
| Nov 04 2025 |
2691 |
318.44 |
| Oct 28 2025 |
635 |
304.91 |
| Oct 28 2025 |
1516 |
345.51 |
| Oct 28 2025 |
1848 |
167.19 |
| Oct 28 2025 |
2694 |
318.44 |
| Oct 21 2025 |
672 |
304.91 |
| Oct 21 2025 |
1516 |
345.51 |
| Oct 21 2025 |
1846 |
167.19 |
| Oct 21 2025 |
2695 |
318.44 |
| Oct 14 2025 |
672 |
304.91 |
| Oct 14 2025 |
1523 |
345.51 |
| Oct 14 2025 |
1845 |
167.19 |
| Oct 14 2025 |
2695 |
318.44 |
| Oct 07 2025 |
658 |
304.91 |
| Oct 07 2025 |
1523 |
345.51 |
| Oct 07 2025 |
1846 |
167.19 |
| Oct 07 2025 |
2689 |
318.44 |
| Sep 30 2025 |
665 |
304.91 |
| Sep 30 2025 |
1518 |
345.51 |
| Sep 30 2025 |
2020 |
172.86 |
| Sep 30 2025 |
2690 |
318.44 |
| Sep 23 2025 |
667 |
304.91 |
| Sep 23 2025 |
1531 |
345.51 |
| Sep 23 2025 |
2029 |
172.86 |
| Sep 23 2025 |
2703 |
318.44 |
| Sep 16 2025 |
666 |
304.91 |
| Sep 16 2025 |
1427 |
345.51 |
| Sep 16 2025 |
2036 |
172.86 |
| Sep 16 2025 |
2708 |
318.44 |
| Sep 09 2025 |
583 |
304.91 |
| Sep 09 2025 |
1431 |
345.51 |
| Sep 09 2025 |
2034 |
172.86 |
| Sep 09 2025 |
2715 |
318.44 |
| Sep 02 2025 |
596 |
304.91 |
| Sep 02 2025 |
1437 |
345.51 |
| Sep 02 2025 |
2034 |
172.86 |
| Sep 02 2025 |
2655 |
318.44 |
| Aug 26 2025 |
614 |
304.91 |
| Aug 26 2025 |
1459 |
345.51 |
| Aug 26 2025 |
1846 |
172.86 |
| Aug 26 2025 |
2690 |
318.44 |
| Aug 19 2025 |
568 |
304.91 |
| Aug 19 2025 |
1460 |
345.51 |
| Aug 19 2025 |
1869 |
173.49 |
| Aug 19 2025 |
2675 |
318.44 |
| Aug 12 2025 |
568 |
304.91 |
| Aug 12 2025 |
3223 |
345.51 |
| Aug 12 2025 |
1835 |
173.49 |
| Aug 12 2025 |
2673 |
318.44 |
| Aug 05 2025 |
560 |
304.91 |
| Aug 05 2025 |
3207 |
345.51 |
| Aug 05 2025 |
1658 |
173.49 |
| Aug 05 2025 |
2683 |
318.44 |
| Jul 29 2025 |
561 |
304.91 |
| Jul 29 2025 |
3237 |
345.51 |
| Jul 29 2025 |
1670 |
173.49 |
| Jul 29 2025 |
2677 |
318.44 |
| Jul 22 2025 |
563 |
304.91 |
| Jul 22 2025 |
3219 |
345.51 |
| Jul 22 2025 |
1673 |
173.49 |
| Jul 22 2025 |
2736 |
318.44 |
| Jul 15 2025 |
564 |
304.91 |
| Jul 15 2025 |
3179 |
345.51 |
| Jul 15 2025 |
1747 |
173.49 |
| Jul 15 2025 |
2746 |
318.44 |
| Jul 08 2025 |
587 |
304.91 |
| Jul 08 2025 |
3244 |
345.51 |
| Jul 08 2025 |
1795 |
173.49 |
| Jul 08 2025 |
2746 |
318.44 |
| Jul 01 2025 |
583 |
304.91 |
| Jul 01 2025 |
3438 |
345.51 |
| Jul 01 2025 |
1819 |
173.49 |
| Jul 01 2025 |
2734 |
318.44 |
| Jun 24 2025 |
346 |
292.66 |
| Jun 24 2025 |
3255 |
345.51 |
| Jun 24 2025 |
1787 |
173.49 |
| Jun 24 2025 |
2343 |
319.08 |
| Jun 17 2025 |
346 |
292.66 |
| Jun 17 2025 |
3257 |
345.51 |
| Jun 17 2025 |
1785 |
173.49 |
| Jun 17 2025 |
2350 |
319.08 |
| Jun 10 2025 |
346 |
292.66 |
| Jun 10 2025 |
3254 |
345.51 |
| Jun 10 2025 |
1970 |
187.24 |
| Jun 10 2025 |
2357 |
319.08 |
| Jun 03 2025 |
369 |
292.66 |
| Jun 03 2025 |
3214 |
345.51 |
| Jun 03 2025 |
1959 |
187.24 |
| Jun 03 2025 |
2376 |
319.08 |
| May 27 2025 |
381 |
292.66 |
| May 27 2025 |
3238 |
345.51 |
| May 27 2025 |
1929 |
187.24 |
| May 27 2025 |
2411 |
319.08 |
| May 20 2025 |
425 |
292.66 |
| May 20 2025 |
3156 |
345.51 |
| May 20 2025 |
1937 |
187.24 |
| May 20 2025 |
2443 |
319.08 |
| May 13 2025 |
439 |
292.66 |
| May 13 2025 |
3142 |
345.51 |
| May 13 2025 |
1930 |
187.24 |
| May 13 2025 |
2425 |
319.08 |
| May 06 2025 |
445 |
292.66 |
| May 06 2025 |
3146 |
345.51 |
| May 06 2025 |
1862 |
187.24 |
| May 06 2025 |
2472 |
319.08 |
| Apr 29 2025 |
450 |
292.66 |
| Apr 29 2025 |
3172 |
345.51 |
| Apr 29 2025 |
1968 |
193.78 |
| Apr 29 2025 |
2506 |
319.08 |
| Apr 22 2025 |
418 |
292.66 |
| Apr 22 2025 |
3199 |
345.51 |
| Apr 22 2025 |
1924 |
193.78 |
| Apr 22 2025 |
2453 |
319.08 |
| Apr 15 2025 |
422 |
292.66 |
| Apr 15 2025 |
3195 |
345.51 |
| Apr 15 2025 |
1936 |
193.78 |
| Apr 15 2025 |
2478 |
319.08 |
| Apr 08 2025 |
430 |
292.66 |
| Apr 08 2025 |
3206 |
345.51 |
| Apr 08 2025 |
1742 |
173.91 |
| Apr 08 2025 |
2480 |
319.08 |
| Apr 01 2025 |
1734 |
173.91 |
| Mar 25 2025 |
1752 |
173.91 |
| Mar 18 2025 |
1756 |
173.91 |
| Mar 11 2025 |
1730 |
173.91 |
| Mar 04 2025 |
1739 |
175.25 |
| Feb 25 2025 |
1754 |
175.25 |
| Feb 18 2025 |
1775 |
181.37 |
| Feb 11 2025 |
1772 |
181.37 |
| Feb 04 2025 |
1778 |
181.37 |
| Jan 29 2025 |
1793 |
181.37 |
| Jan 22 2025 |
1803 |
181.37 |
| Jan 15 2025 |
1809 |
181.37 |
| Jan 08 2025 |
1809 |
181.37 |
| Jan 01 2025 |
1809 |
181.37 |
| Dec 25 2024 |
1809 |
181.37 |
| Dec 18 2024 |
1806 |
181.37 |
| Dec 11 2024 |
1800 |
181.37 |
| Dec 04 2024 |
1800 |
181.37 |
| Nov 27 2024 |
1800 |
181.37 |
| Nov 20 2024 |
1804 |
181.37 |
| Nov 13 2024 |
1805 |
181.37 |
| Nov 06 2024 |
1805 |
181.37 |
| Oct 30 2024 |
1806 |
181.37 |
| Oct 23 2024 |
1811 |
181.37 |
| Oct 16 2024 |
1827 |
181.37 |
| Oct 09 2024 |
1863 |
181.37 |
| Oct 02 2024 |
65 |
206.57 |
| Sep 25 2024 |
66 |
206.57 |
| Sep 18 2024 |
59 |
201.05 |
| Sep 11 2024 |
76 |
218.5 |
| Sep 04 2024 |
95 |
218.5 |
| Aug 28 2024 |
97 |
218.5 |
| Aug 21 2024 |
112 |
218.5 |
| Aug 14 2024 |
111 |
218.5 |
| Aug 07 2024 |
1305 |
309.77 |
| Aug 07 2024 |
111 |
218.5 |
| Aug 07 2024 |
1663 |
309.77 |
| Jul 31 2024 |
1328 |
309.77 |
| Jul 31 2024 |
113 |
218.5 |
| Jul 31 2024 |
1684 |
309.77 |
| Jul 24 2024 |
1363 |
309.77 |
| Jul 24 2024 |
241 |
254.22 |
| Jul 24 2024 |
1609 |
309.77 |
| Jul 17 2024 |
1356 |
309.77 |
| Jul 17 2024 |
246 |
254.22 |
| Jul 17 2024 |
1595 |
309.77 |
| Jul 10 2024 |
233 |
254.22 |
| Jul 03 2024 |
239 |
254.22 |
| Jun 26 2024 |
220 |
254.22 |
| Jun 19 2024 |
146 |
234.32 |
| Jun 12 2024 |
142 |
234.32 |
| Jun 05 2024 |
172 |
234.32 |
| May 29 2024 |
173 |
234.32 |
| May 22 2024 |
800 |
304.05 |
| May 22 2024 |
166 |
234.32 |
| May 22 2024 |
1092 |
304.05 |
| May 15 2024 |
769 |
304.05 |
| May 15 2024 |
97 |
193.54 |
| May 15 2024 |
1098 |
304.05 |
| May 08 2024 |
800 |
304.05 |
| May 08 2024 |
91 |
193.54 |
| May 08 2024 |
1144 |
304.05 |
| May 01 2024 |
803 |
304.05 |
| May 01 2024 |
92 |
193.54 |
| May 01 2024 |
1137 |
304.05 |
| Apr 24 2024 |
1059 |
311.11 |
| Apr 24 2024 |
1403 |
267 |
| Apr 24 2024 |
347 |
224.99 |
| Apr 24 2024 |
1933 |
268.92 |
| Apr 17 2024 |
1051 |
311.11 |
| Apr 17 2024 |
1408 |
267 |
| Apr 17 2024 |
388 |
224.99 |
| Apr 17 2024 |
2054 |
268.92 |
| Apr 10 2024 |
1078 |
311.11 |
| Apr 10 2024 |
1408 |
267 |
| Apr 10 2024 |
389 |
224.99 |
| Apr 10 2024 |
2065 |
268.92 |
| Apr 03 2024 |
1080 |
311.11 |
| Apr 03 2024 |
1417 |
267 |
| Apr 03 2024 |
367 |
220.61 |
| Apr 03 2024 |
2074 |
268.92 |
| Mar 27 2024 |
2619 |
343.14 |
| Mar 27 2024 |
1433 |
267 |
| Mar 27 2024 |
367 |
220.61 |
| Mar 27 2024 |
2090 |
268.92 |
| Mar 21 2024 |
2483 |
337.89 |
| Mar 21 2024 |
1439 |
267 |
| Mar 21 2024 |
372 |
220.61 |
| Mar 21 2024 |
2105 |
268.92 |
| Mar 14 2024 |
2421 |
337.89 |
| Mar 14 2024 |
1428 |
267 |
| Mar 14 2024 |
367 |
220.61 |
| Mar 14 2024 |
2101 |
268.92 |
| Mar 07 2024 |
2428 |
337.89 |
| Mar 07 2024 |
1433 |
267 |
| Mar 07 2024 |
367 |
220.61 |
| Mar 07 2024 |
2107 |
268.92 |
| Feb 29 2024 |
2476 |
337.89 |
| Feb 29 2024 |
1438 |
267 |
| Feb 29 2024 |
367 |
220.61 |
| Feb 29 2024 |
2115 |
268.92 |
| Feb 22 2024 |
2462 |
337.89 |
| Feb 22 2024 |
1440 |
267 |
| Feb 22 2024 |
367 |
220.61 |
| Feb 22 2024 |
2129 |
268.92 |
| Feb 15 2024 |
2387 |
335.25 |
| Feb 15 2024 |
1439 |
267 |
| Feb 15 2024 |
371 |
220.61 |
| Feb 15 2024 |
2107 |
268.92 |
| Feb 08 2024 |
2370 |
335.25 |
| Feb 08 2024 |
1440 |
267 |
| Feb 08 2024 |
370 |
220.61 |
| Feb 08 2024 |
2088 |
268.92 |
| Feb 01 2024 |
2240 |
335.25 |
| Feb 01 2024 |
1472 |
267 |
| Feb 01 2024 |
370 |
220.61 |
| Feb 01 2024 |
2039 |
268.92 |
| Jan 25 2024 |
2228 |
335.25 |
| Jan 25 2024 |
1472 |
267 |
| Jan 25 2024 |
368 |
220.61 |
| Jan 25 2024 |
2038 |
268.92 |
| Jan 18 2024 |
2228 |
335.25 |
| Jan 18 2024 |
1473 |
267 |
| Jan 18 2024 |
368 |
220.61 |
| Jan 18 2024 |
2039 |
268.92 |
| Jan 11 2024 |
2228 |
335.25 |
| Jan 11 2024 |
1473 |
267 |
| Jan 11 2024 |
368 |
220.61 |
| Jan 11 2024 |
2037 |
268.92 |
| Jan 04 2024 |
2228 |
335.25 |
| Jan 04 2024 |
1473 |
267 |
| Jan 04 2024 |
368 |
220.61 |
| Jan 04 2024 |
2037 |
268.92 |
| Dec 28 2023 |
2228 |
335.25 |
| Dec 28 2023 |
1474 |
267 |
| Dec 28 2023 |
368 |
220.61 |
| Dec 28 2023 |
2038 |
268.92 |
| Dec 21 2023 |
2228 |
335.25 |
| Dec 21 2023 |
1474 |
267 |
| Dec 21 2023 |
368 |
220.61 |
| Dec 21 2023 |
2038 |
268.92 |
| Dec 14 2023 |
2228 |
335.25 |
| Dec 14 2023 |
1474 |
267 |
| Dec 14 2023 |
368 |
220.61 |
| Dec 14 2023 |
2038 |
268.92 |
| Dec 07 2023 |
2228 |
335.25 |
| Dec 07 2023 |
1474 |
267 |
| Dec 07 2023 |
369 |
220.61 |
| Dec 07 2023 |
2038 |
268.92 |
| Nov 30 2023 |
2222 |
335.25 |
| Nov 30 2023 |
1472 |
267 |
| Nov 30 2023 |
370 |
220.61 |
| Nov 30 2023 |
2038 |
268.92 |
| Nov 23 2023 |
2222 |
335.25 |
| Nov 23 2023 |
1472 |
267 |
| Nov 23 2023 |
241 |
193.98 |
| Nov 23 2023 |
2030 |
268.92 |
| Nov 16 2023 |
2222 |
335.25 |
| Nov 16 2023 |
1472 |
267 |
| Nov 16 2023 |
216 |
193.98 |
| Nov 16 2023 |
2028 |
268.92 |
| Nov 09 2023 |
2222 |
335.25 |
| Nov 09 2023 |
1475 |
267 |
| Nov 09 2023 |
136 |
175.34 |
| Nov 09 2023 |
2033 |
268.92 |
| Nov 02 2023 |
2222 |
335.25 |
| Nov 02 2023 |
1475 |
267 |
| Nov 02 2023 |
136 |
175.34 |
| Nov 02 2023 |
2033 |
268.92 |
| Oct 26 2023 |
2203 |
335.25 |
| Oct 26 2023 |
1483 |
267 |
| Oct 26 2023 |
136 |
175.34 |
| Oct 26 2023 |
2036 |
268.92 |
| Oct 19 2023 |
2207 |
335.25 |
| Oct 19 2023 |
1483 |
267 |
| Oct 19 2023 |
136 |
175.34 |
| Oct 19 2023 |
2021 |
268.92 |
| Oct 12 2023 |
2207 |
335.25 |
| Oct 12 2023 |
1483 |
267 |
| Oct 12 2023 |
134 |
175.34 |
| Oct 12 2023 |
2020 |
268.92 |
| Oct 05 2023 |
2209 |
335.25 |
| Oct 05 2023 |
1483 |
267 |
| Oct 05 2023 |
134 |
175.34 |
| Oct 05 2023 |
1969 |
268.92 |
| Sep 28 2023 |
2260 |
335.25 |
| Sep 28 2023 |
1486 |
267 |
| Sep 28 2023 |
107 |
166.86 |
| Sep 28 2023 |
1983 |
268.92 |
| Sep 21 2023 |
2257 |
335.25 |
| Sep 21 2023 |
1485 |
267 |
| Sep 21 2023 |
107 |
166.86 |
| Sep 21 2023 |
1981 |
268.92 |
| Sep 14 2023 |
2277 |
335.25 |
| Sep 14 2023 |
1487 |
267 |
| Sep 14 2023 |
107 |
166.86 |
| Sep 14 2023 |
1989 |
268.92 |
| Sep 07 2023 |
2282 |
335.25 |
| Sep 07 2023 |
1494 |
267 |
| Sep 07 2023 |
106 |
166.86 |
| Sep 07 2023 |
1994 |
268.92 |
| Aug 31 2023 |
2294 |
335.25 |
| Aug 31 2023 |
1528 |
267 |
| Aug 31 2023 |
106 |
166.86 |
| Aug 31 2023 |
2019 |
268.92 |
| Aug 24 2023 |
2324 |
335.25 |
| Aug 24 2023 |
1540 |
267 |
| Aug 24 2023 |
106 |
166.86 |
| Aug 24 2023 |
2042 |
268.92 |
| Aug 17 2023 |
2314 |
335.25 |
| Aug 17 2023 |
1560 |
267 |
| Aug 17 2023 |
106 |
166.86 |
| Aug 17 2023 |
2052 |
268.92 |
| Aug 10 2023 |
2327 |
335.25 |
| Aug 10 2023 |
1574 |
267 |
| Aug 10 2023 |
106 |
166.86 |
| Aug 10 2023 |
2066 |
268.92 |
| Aug 03 2023 |
2313 |
335.25 |
| Aug 03 2023 |
1573 |
267 |
| Aug 03 2023 |
106 |
166.86 |
| Aug 03 2023 |
2068 |
268.92 |
| Jul 27 2023 |
2324 |
335.25 |
| Jul 27 2023 |
1582 |
267 |
| Jul 27 2023 |
106 |
166.86 |
| Jul 27 2023 |
2077 |
268.92 |
| Jul 20 2023 |
2350 |
335.25 |
| Jul 20 2023 |
1618 |
267 |
| Jul 20 2023 |
102 |
166.86 |
| Jul 20 2023 |
2049 |
268.92 |
| Jul 13 2023 |
2354 |
335.25 |
| Jul 13 2023 |
1637 |
267 |
| Jul 13 2023 |
102 |
166.86 |
| Jul 13 2023 |
2077 |
268.92 |
| Jul 06 2023 |
2383 |
335.25 |
| Jul 06 2023 |
1650 |
267 |
| Jul 06 2023 |
101 |
166.86 |
| Jul 06 2023 |
2105 |
268.92 |
| Jun 29 2023 |
2378 |
335.25 |
| Jun 29 2023 |
1651 |
267 |
| Jun 29 2023 |
100 |
166.86 |
| Jun 29 2023 |
2104 |
268.92 |
| Jun 22 2023 |
2374 |
335.25 |
| Jun 22 2023 |
1691 |
267 |
| Jun 22 2023 |
100 |
166.86 |
| Jun 22 2023 |
2113 |
268.92 |
| Jun 15 2023 |
2395 |
335.25 |
| Jun 15 2023 |
1704 |
267 |
| Jun 15 2023 |
81 |
166.86 |
| Jun 15 2023 |
2141 |
268.92 |
| Jun 08 2023 |
2422 |
335.25 |
| Jun 08 2023 |
1723 |
267 |
| Jun 08 2023 |
80 |
166.86 |
| Jun 08 2023 |
2169 |
268.92 |
| Jun 01 2023 |
2431 |
335.25 |
| Jun 01 2023 |
1702 |
267 |
| Jun 01 2023 |
131 |
184.9 |
| Jun 01 2023 |
2180 |
268.92 |
| May 25 2023 |
2422 |
335.25 |
| May 25 2023 |
2071 |
280.73 |
| May 25 2023 |
128 |
184.9 |
| May 25 2023 |
2478 |
278.1 |
| May 18 2023 |
2411 |
335.25 |
| May 18 2023 |
2079 |
280.73 |
| May 18 2023 |
128 |
184.9 |
| May 18 2023 |
2501 |
278.1 |
| May 11 2023 |
2368 |
335.25 |
| May 11 2023 |
2065 |
280.73 |
| May 11 2023 |
127 |
184.9 |
| May 11 2023 |
2480 |
278.1 |
| May 04 2023 |
2298 |
335.25 |
| May 04 2023 |
2044 |
280.73 |
| May 04 2023 |
124 |
184.9 |
| May 04 2023 |
2431 |
278.1 |
| Apr 27 2023 |
2263 |
335.25 |
| Apr 27 2023 |
2046 |
280.73 |
| Apr 27 2023 |
126 |
184.9 |
| Apr 27 2023 |
2428 |
278.1 |
| Apr 20 2023 |
2239 |
335.25 |
| Apr 20 2023 |
2036 |
280.73 |
| Apr 20 2023 |
133 |
189.77 |
| Apr 20 2023 |
2443 |
278.1 |
| Apr 13 2023 |
2197 |
335.25 |
| Apr 13 2023 |
2027 |
280.73 |
| Apr 13 2023 |
128 |
189.77 |
| Apr 13 2023 |
2433 |
278.1 |
| Apr 06 2023 |
2186 |
335.25 |
| Apr 06 2023 |
2028 |
280.73 |
| Apr 06 2023 |
134 |
189.77 |
| Apr 06 2023 |
2439 |
278.1 |
| Mar 30 2023 |
2164 |
335.25 |
| Mar 30 2023 |
2022 |
280.73 |
| Mar 30 2023 |
130 |
189.77 |
| Mar 30 2023 |
2438 |
278.1 |
| Mar 23 2023 |
2147 |
335.25 |
| Mar 23 2023 |
2014 |
280.73 |
| Mar 23 2023 |
130 |
189.77 |
| Mar 23 2023 |
2429 |
278.1 |
| Mar 16 2023 |
2133 |
335.25 |
| Mar 16 2023 |
2008 |
280.73 |
| Mar 16 2023 |
130 |
189.77 |
| Mar 16 2023 |
2424 |
278.1 |
| Mar 09 2023 |
2068 |
335.25 |
| Mar 09 2023 |
1994 |
280.73 |
| Mar 09 2023 |
130 |
189.77 |
| Mar 09 2023 |
2396 |
278.1 |
| Mar 02 2023 |
2047 |
335.25 |
| Mar 02 2023 |
1985 |
280.73 |
| Mar 02 2023 |
130 |
189.77 |
| Mar 02 2023 |
2399 |
278.1 |
| Feb 23 2023 |
2047 |
335.25 |
| Feb 23 2023 |
1982 |
280.73 |
| Feb 23 2023 |
129 |
189.77 |
| Feb 23 2023 |
2395 |
278.1 |
| Feb 16 2023 |
2001 |
335.25 |
| Feb 16 2023 |
1967 |
280.73 |
| Feb 16 2023 |
130 |
189.77 |
| Feb 16 2023 |
2377 |
278.1 |
| Feb 09 2023 |
2001 |
335.25 |
| Feb 09 2023 |
1963 |
280.73 |
| Feb 09 2023 |
130 |
189.77 |
| Feb 09 2023 |
2377 |
278.1 |
| Feb 02 2023 |
1999 |
335.25 |
| Feb 02 2023 |
1949 |
280.73 |
| Feb 02 2023 |
130 |
189.77 |
| Feb 02 2023 |
2360 |
278.1 |
| Jan 26 2023 |
1999 |
335.25 |
| Jan 26 2023 |
1948 |
280.73 |
| Jan 26 2023 |
130 |
189.77 |
| Jan 26 2023 |
2358 |
278.1 |
| Jan 19 2023 |
1999 |
335.25 |
| Jan 19 2023 |
1936 |
280.73 |
| Jan 19 2023 |
130 |
189.77 |
| Jan 19 2023 |
2348 |
278.1 |
| Jan 12 2023 |
1999 |
335.25 |
| Jan 12 2023 |
1936 |
280.73 |
| Jan 12 2023 |
130 |
189.77 |
| Jan 12 2023 |
2347 |
278.1 |
| Jan 05 2023 |
1999 |
335.25 |
| Jan 05 2023 |
1936 |
280.73 |
| Jan 05 2023 |
130 |
189.77 |
| Jan 05 2023 |
2347 |
278.1 |
| Dec 29 2022 |
1999 |
335.25 |
| Dec 29 2022 |
1935 |
280.73 |
| Dec 29 2022 |
130 |
189.77 |
| Dec 29 2022 |
2346 |
278.1 |
| Dec 22 2022 |
1999 |
335.25 |
| Dec 22 2022 |
1935 |
280.73 |
| Dec 22 2022 |
130 |
189.77 |
| Dec 22 2022 |
2346 |
278.1 |
| Dec 15 2022 |
1998 |
335.25 |
| Dec 15 2022 |
1935 |
280.73 |
| Dec 15 2022 |
130 |
189.77 |
| Dec 15 2022 |
2356 |
278.1 |
| Dec 08 2022 |
1998 |
335.25 |
| Dec 08 2022 |
1932 |
280.73 |
| Dec 08 2022 |
130 |
189.77 |
| Dec 08 2022 |
2355 |
278.1 |
| Dec 01 2022 |
1998 |
335.25 |
| Dec 01 2022 |
1932 |
280.73 |
| Dec 01 2022 |
130 |
189.77 |
| Dec 01 2022 |
2355 |
278.1 |
| Nov 24 2022 |
1998 |
335.25 |
| Nov 24 2022 |
1932 |
280.73 |
| Nov 24 2022 |
130 |
189.77 |
| Nov 24 2022 |
2355 |
278.1 |
| Nov 17 2022 |
1995 |
335.25 |
| Nov 17 2022 |
1932 |
280.73 |
| Nov 17 2022 |
130 |
189.77 |
| Nov 17 2022 |
2354 |
278.1 |
| Nov 10 2022 |
1996 |
335.25 |
| Nov 10 2022 |
1932 |
280.73 |
| Nov 10 2022 |
130 |
189.77 |
| Nov 10 2022 |
2355 |
278.1 |
| Nov 03 2022 |
1996 |
335.25 |
| Nov 03 2022 |
1927 |
280.73 |
| Nov 03 2022 |
130 |
189.77 |
| Nov 03 2022 |
2350 |
278.1 |
| Oct 27 2022 |
1996 |
335.25 |
| Oct 27 2022 |
1923 |
280.73 |
| Oct 27 2022 |
130 |
189.77 |
| Oct 27 2022 |
2349 |
278.1 |
| Oct 20 2022 |
1998 |
335.25 |
| Oct 20 2022 |
1923 |
280.73 |
| Oct 20 2022 |
130 |
189.77 |
| Oct 20 2022 |
2349 |
278.1 |
| Oct 13 2022 |
1993 |
335.25 |
| Oct 13 2022 |
1923 |
280.73 |
| Oct 13 2022 |
130 |
189.77 |
| Oct 13 2022 |
2348 |
278.1 |
| Oct 06 2022 |
1995 |
335.25 |
| Oct 06 2022 |
1924 |
280.73 |
| Oct 06 2022 |
130 |
189.77 |
| Oct 06 2022 |
2347 |
278.1 |
| Sep 29 2022 |
1990 |
335.25 |
| Sep 29 2022 |
1924 |
280.73 |
| Sep 29 2022 |
131 |
189.77 |
| Sep 29 2022 |
2346 |
278.1 |
| Sep 22 2022 |
1985 |
335.25 |
| Sep 22 2022 |
1920 |
280.73 |
| Sep 22 2022 |
132 |
189.77 |
| Sep 22 2022 |
2347 |
278.1 |
| Sep 15 2022 |
1984 |
335.25 |
| Sep 15 2022 |
1919 |
280.73 |
| Sep 15 2022 |
132 |
189.77 |
| Sep 15 2022 |
2347 |
278.1 |
| Sep 08 2022 |
1986 |
335.25 |
| Sep 08 2022 |
1918 |
280.73 |
| Sep 08 2022 |
127 |
189.77 |
| Sep 08 2022 |
2346 |
278.1 |
| Sep 01 2022 |
1962 |
335.25 |
| Sep 01 2022 |
1903 |
280.73 |
| Sep 01 2022 |
127 |
189.77 |
| Sep 01 2022 |
2322 |
278.1 |
| Aug 25 2022 |
1949 |
335.25 |
| Aug 25 2022 |
1894 |
280.73 |
| Aug 25 2022 |
127 |
189.77 |
| Aug 25 2022 |
2310 |
278.1 |
| Aug 18 2022 |
1917 |
335.25 |
| Aug 18 2022 |
1891 |
280.73 |
| Aug 18 2022 |
128 |
189.77 |
| Aug 18 2022 |
2300 |
278.1 |
| Aug 11 2022 |
1908 |
335.25 |
| Aug 11 2022 |
1876 |
280.73 |
| Aug 11 2022 |
128 |
189.77 |
| Aug 11 2022 |
2303 |
278.1 |
| Aug 04 2022 |
1895 |
335.25 |
| Aug 04 2022 |
1877 |
280.73 |
| Aug 04 2022 |
128 |
189.77 |
| Aug 04 2022 |
2297 |
278.1 |
| Jul 28 2022 |
1871 |
335.25 |
| Jul 28 2022 |
1832 |
280.73 |
| Jul 28 2022 |
128 |
189.77 |
| Jul 28 2022 |
2271 |
278.1 |
| Jul 21 2022 |
1858 |
335.25 |
| Jul 21 2022 |
1798 |
280.73 |
| Jul 21 2022 |
128 |
189.77 |
| Jul 21 2022 |
2232 |
278.1 |
| Jul 14 2022 |
1854 |
335.25 |
| Jul 14 2022 |
1796 |
280.73 |
| Jul 14 2022 |
128 |
189.77 |
| Jul 14 2022 |
2232 |
278.1 |
| Jul 07 2022 |
1820 |
335.25 |
| Jul 07 2022 |
1784 |
280.73 |
| Jul 07 2022 |
126 |
189.77 |
| Jul 07 2022 |
2232 |
278.1 |
| Jun 30 2022 |
1922 |
341.29 |
| Jun 30 2022 |
1837 |
284.38 |
| Jun 30 2022 |
126 |
189.77 |
| Jun 30 2022 |
2383 |
284.38 |
| Jun 23 2022 |
1920 |
341.29 |
| Jun 23 2022 |
1827 |
284.38 |
| Jun 23 2022 |
124 |
189.77 |
| Jun 23 2022 |
2377 |
284.38 |
| Jun 16 2022 |
1888 |
341.29 |
| Jun 16 2022 |
1773 |
284.38 |
| Jun 16 2022 |
124 |
189.77 |
| Jun 16 2022 |
2322 |
284.38 |
| Jun 09 2022 |
1868 |
341.29 |
| Jun 09 2022 |
1789 |
285.41 |
| Jun 09 2022 |
966 |
346.75 |
| Jun 09 2022 |
2447 |
290.99 |
| Jun 02 2022 |
1829 |
341.29 |
| Jun 02 2022 |
1733 |
285.41 |
| Jun 02 2022 |
861 |
346.75 |
| Jun 02 2022 |
2413 |
290.99 |
| May 26 2022 |
1799 |
341.29 |
| May 26 2022 |
2816 |
339.87 |
| May 26 2022 |
861 |
346.75 |
| May 26 2022 |
3441 |
327.68 |
| May 19 2022 |
1734 |
341.29 |
| May 19 2022 |
4179 |
397.16 |
| May 19 2022 |
857 |
346.75 |
| May 19 2022 |
3803 |
339.29 |
| May 12 2022 |
1729 |
341.29 |
| May 12 2022 |
4134 |
397.16 |
| May 12 2022 |
857 |
346.75 |
| May 12 2022 |
3766 |
339.29 |
| May 05 2022 |
1655 |
341.29 |
| May 05 2022 |
4008 |
397.16 |
| May 05 2022 |
811 |
346.75 |
| May 05 2022 |
3661 |
339.29 |
| Apr 28 2022 |
1609 |
341.29 |
| Apr 28 2022 |
3910 |
397.16 |
| Apr 28 2022 |
811 |
346.75 |
| Apr 28 2022 |
3579 |
339.29 |
| Apr 21 2022 |
1497 |
341.29 |
| Apr 21 2022 |
3749 |
397.16 |
| Apr 21 2022 |
796 |
346.75 |
| Apr 21 2022 |
3469 |
339.29 |
| Apr 14 2022 |
949 |
323.41 |
| Apr 14 2022 |
3675 |
396.42 |
| Apr 14 2022 |
768 |
346.75 |
| Apr 14 2022 |
3647 |
346.87 |
| Apr 07 2022 |
967 |
323.41 |
| Apr 07 2022 |
3626 |
396.42 |
| Apr 07 2022 |
768 |
346.75 |
| Apr 07 2022 |
3593 |
346.87 |
| Mar 31 2022 |
968 |
323.41 |
| Mar 31 2022 |
3615 |
396.42 |
| Mar 31 2022 |
768 |
346.75 |
| Mar 31 2022 |
3583 |
346.87 |
| Mar 24 2022 |
971 |
324.67 |
| Mar 24 2022 |
3418 |
418.14 |
| Mar 24 2022 |
750 |
346.75 |
| Mar 24 2022 |
5118 |
390.56 |
| Mar 17 2022 |
970 |
324.67 |
| Mar 17 2022 |
3384 |
418.14 |
| Mar 17 2022 |
746 |
346.75 |
| Mar 17 2022 |
5083 |
390.56 |
| Mar 10 2022 |
980 |
324.67 |
| Mar 10 2022 |
3376 |
418.14 |
| Mar 10 2022 |
759 |
346.75 |
| Mar 10 2022 |
5004 |
390.56 |
| Mar 03 2022 |
908 |
324.67 |
| Mar 03 2022 |
3395 |
418.14 |
| Mar 03 2022 |
764 |
346.75 |
| Mar 03 2022 |
5019 |
390.56 |
| Feb 24 2022 |
2886 |
404.24 |
| Feb 24 2022 |
760 |
346.75 |
| Feb 24 2022 |
3669 |
404.24 |
| Feb 17 2022 |
744 |
346.75 |
| Feb 10 2022 |
744 |
346.75 |
| Feb 03 2022 |
761 |
346.75 |
| Jan 27 2022 |
766 |
346.75 |
| Jan 20 2022 |
769 |
346.75 |
| Jan 13 2022 |
769 |
346.75 |
| Jan 06 2022 |
775 |
346.75 |
| Dec 30 2021 |
775 |
346.75 |
| Dec 23 2021 |
775 |
346.75 |
| Dec 16 2021 |
775 |
346.75 |
| Dec 09 2021 |
782 |
346.75 |
| Dec 02 2021 |
789 |
346.75 |
| Nov 25 2021 |
789 |
346.75 |
| Nov 18 2021 |
792 |
346.75 |
| Nov 11 2021 |
799 |
346.75 |
| Nov 04 2021 |
799 |
346.75 |
| Oct 28 2021 |
806 |
346.75 |
| Oct 21 2021 |
808 |
346.75 |
| Oct 14 2021 |
813 |
346.75 |
| Oct 07 2021 |
829 |
346.75 |
| Sep 30 2021 |
844 |
346.75 |
| Sep 23 2021 |
882 |
346.75 |
| Sep 16 2021 |
943 |
346.75 |
| Sep 09 2021 |
968 |
346.75 |
| Sep 02 2021 |
994 |
346.75 |
| Aug 26 2021 |
1004 |
346.75 |
| Aug 19 2021 |
1034 |
346.75 |
| Aug 12 2021 |
1059 |
346.75 |
| Aug 05 2021 |
1065 |
346.75 |
| Jul 29 2021 |
1105 |
346.75 |
| Jul 22 2021 |
1161 |
346.75 |
| Jul 15 2021 |
1192 |
346.75 |
| Jul 08 2021 |
1210 |
346.75 |
| Jul 01 2021 |
1069 |
335.85 |
| Jun 24 2021 |
1077 |
335.85 |
| Jun 01 2021 |
1299 |
346.87 |
| May 01 2021 |
1430 |
346.87 |
| Apr 01 2021 |
1905 |
366.13 |
| Mar 01 2021 |
5836 |
533.1 |
| Feb 01 2021 |
6613 |
581.89 |
| Jan 01 2021 |
6556 |
581.89 |
| Dec 01 2020 |
6297 |
623.36 |
| Nov 01 2020 |
6596 |
581.89 |
| Oct 01 2020 |
6550 |
581.89 |
| Sep 01 2020 |
6678 |
581.89 |
| Aug 01 2020 |
7021 |
623.36 |
| Jul 01 2020 |
7188 |
581.89 |
| Apr 01 2020 |
8672 |
581.89 |
| Mar 01 2020 |
9329 |
623.36 |
| Feb 01 2020 |
9353 |
623.36 |
| Jan 01 2020 |
9357 |
623.36 |
| Dec 01 2019 |
9340 |
623.36 |
| Nov 01 2019 |
9246 |
623.36 |
| Oct 01 2019 |
8885 |
623.36 |
| Sep 01 2019 |
6604 |
623.36 |
| Aug 01 2019 |
6199 |
623.36 |
| Jul 01 2019 |
5929 |
623.36 |
| Jun 01 2019 |
5567 |
638.59 |
| May 01 2019 |
5203 |
638.59 |
| Apr 01 2019 |
17387 |
606.92 |
