| Feb 17 2026 |
7314 |
372.59 |
| Feb 10 2026 |
7191 |
372.59 |
| Feb 03 2026 |
7188 |
372.59 |
| Jan 27 2026 |
7158 |
372.59 |
| Jan 20 2026 |
7203 |
372.59 |
| Jan 13 2026 |
7186 |
372.59 |
| Jan 06 2026 |
7194 |
372.59 |
| Dec 30 2025 |
7196 |
372.59 |
| Dec 23 2025 |
7186 |
372.59 |
| Dec 16 2025 |
7194 |
372.59 |
| Dec 09 2025 |
7188 |
372.59 |
| Dec 02 2025 |
7155 |
372.59 |
| Nov 25 2025 |
7177 |
372.59 |
| Nov 18 2025 |
7176 |
372.59 |
| Nov 11 2025 |
7156 |
372.59 |
| Nov 04 2025 |
7158 |
372.59 |
| Oct 28 2025 |
7102 |
372.59 |
| Oct 21 2025 |
7187 |
372.59 |
| Oct 14 2025 |
7297 |
372.59 |
| Oct 07 2025 |
7374 |
372.59 |
| Sep 30 2025 |
7461 |
372.59 |
| Sep 23 2025 |
7492 |
372.59 |
| Sep 16 2025 |
7317 |
372.59 |
| Sep 09 2025 |
7335 |
372.59 |
| Sep 02 2025 |
7449 |
372.59 |
| Aug 26 2025 |
7110 |
372.59 |
| Aug 19 2025 |
7252 |
372.59 |
| Aug 12 2025 |
7290 |
372.59 |
| Aug 05 2025 |
6799 |
372.59 |
| Jul 29 2025 |
6880 |
372.59 |
| Jul 22 2025 |
6915 |
372.59 |
| Jul 15 2025 |
7214 |
372.59 |
| Jul 08 2025 |
7425 |
372.59 |
| Jul 01 2025 |
7253 |
372.59 |
| Jun 24 2025 |
7182 |
372.59 |
| Jun 17 2025 |
7370 |
372.59 |
| Jun 10 2025 |
7422 |
372.59 |
| Jun 03 2025 |
7384 |
372.59 |
| May 27 2025 |
7411 |
372.59 |
| May 20 2025 |
7623 |
372.59 |
| May 13 2025 |
7715 |
372.59 |
| May 06 2025 |
7832 |
372.59 |
| Apr 29 2025 |
7884 |
372.59 |
| Apr 22 2025 |
8114 |
372.59 |
| Apr 15 2025 |
8040 |
372.59 |
| Apr 08 2025 |
7675 |
372.59 |
| Apr 01 2025 |
7531 |
372.59 |
| Mar 25 2025 |
7484 |
372.59 |
| Mar 18 2025 |
7987 |
382.98 |
| Mar 11 2025 |
8690 |
393.37 |
| Mar 04 2025 |
8437 |
393.37 |
| Feb 25 2025 |
8423 |
393.37 |
| Feb 18 2025 |
8368 |
393.37 |
| Feb 11 2025 |
4874 |
393.37 |
| Feb 04 2025 |
4866 |
393.37 |
| Jan 29 2025 |
4886 |
393.37 |
| Jan 22 2025 |
4899 |
393.37 |
| Jan 15 2025 |
4911 |
393.37 |
| Jan 08 2025 |
4912 |
393.37 |
| Jan 01 2025 |
4902 |
393.37 |
| Dec 25 2024 |
4902 |
393.37 |
| Dec 18 2024 |
4896 |
393.37 |
| Dec 11 2024 |
4885 |
393.37 |
| Dec 04 2024 |
4883 |
393.37 |
| Nov 27 2024 |
4880 |
393.37 |
| Nov 20 2024 |
4773 |
393.37 |
| Nov 13 2024 |
4752 |
393.37 |
| Nov 06 2024 |
4476 |
393.37 |
| Oct 30 2024 |
4452 |
393.37 |
| Oct 23 2024 |
4458 |
393.37 |
| Oct 16 2024 |
4566 |
393.37 |
| Oct 09 2024 |
4563 |
393.37 |
| Oct 02 2024 |
1612 |
393.37 |
| Sep 25 2024 |
1810 |
393.37 |
| Sep 18 2024 |
1954 |
393.37 |
| Sep 11 2024 |
1986 |
393.37 |
| Sep 04 2024 |
2124 |
393.37 |
| Aug 28 2024 |
2242 |
393.37 |
| Aug 21 2024 |
2320 |
393.37 |
| Aug 14 2024 |
2352 |
393.37 |
| Aug 07 2024 |
2353 |
393.37 |
| Jul 31 2024 |
2374 |
393.37 |
| Jul 24 2024 |
2292 |
393.37 |
| Jul 17 2024 |
2310 |
393.37 |
| Jul 10 2024 |
2257 |
393.37 |
| Jul 03 2024 |
2264 |
393.37 |
| Jun 26 2024 |
2188 |
393.37 |
| Jun 19 2024 |
2221 |
393.37 |
| Jun 12 2024 |
2189 |
393.37 |
| Jun 05 2024 |
2102 |
393.37 |
| May 29 2024 |
2088 |
393.37 |
| May 22 2024 |
2026 |
393.37 |
| May 15 2024 |
2120 |
393.37 |
| May 08 2024 |
2109 |
393.37 |
| May 01 2024 |
2149 |
393.37 |
| Apr 24 2024 |
3283 |
393.37 |
| Apr 17 2024 |
3220 |
389.8 |
| Apr 10 2024 |
3150 |
389.8 |
| Apr 03 2024 |
4412 |
384.45 |
| Mar 27 2024 |
3848 |
412.14 |
| Mar 21 2024 |
4268 |
425.98 |
| Mar 14 2024 |
4261 |
425.98 |
| Mar 07 2024 |
4550 |
434.28 |
| Feb 29 2024 |
4558 |
434.28 |
| Feb 22 2024 |
4566 |
434.28 |
| Feb 15 2024 |
4498 |
431.03 |
| Feb 08 2024 |
4516 |
431.03 |
| Feb 01 2024 |
4528 |
431.03 |
| Jan 25 2024 |
4542 |
431.03 |
| Jan 18 2024 |
4569 |
431.03 |
| Jan 11 2024 |
4590 |
431.03 |
| Jan 04 2024 |
4590 |
431.03 |
| Dec 28 2023 |
4554 |
431.03 |
| Dec 21 2023 |
4554 |
431.03 |
| Dec 14 2023 |
4554 |
431.03 |
| Dec 07 2023 |
4526 |
431.03 |
| Nov 30 2023 |
3921 |
431.03 |
| Nov 23 2023 |
3859 |
431.03 |
| Nov 16 2023 |
3247 |
431.03 |
| Nov 09 2023 |
3091 |
431.03 |
| Nov 02 2023 |
3057 |
431.03 |
| Oct 26 2023 |
2908 |
431.03 |
| Oct 19 2023 |
2921 |
431.03 |
| Oct 12 2023 |
2935 |
431.03 |
| Oct 05 2023 |
2919 |
431.03 |
| Sep 28 2023 |
2864 |
431.03 |
| Sep 21 2023 |
2852 |
431.03 |
| Sep 14 2023 |
2887 |
431.03 |
| Sep 07 2023 |
2871 |
431.03 |
| Aug 31 2023 |
2873 |
431.03 |
| Aug 24 2023 |
2888 |
431.03 |
| Aug 17 2023 |
2918 |
431.03 |
| Aug 10 2023 |
2924 |
431.03 |
| Aug 03 2023 |
2927 |
431.03 |
| Jul 27 2023 |
2944 |
431.03 |
| Jul 20 2023 |
2824 |
431.03 |
| Jul 13 2023 |
2847 |
431.03 |
| Jul 06 2023 |
2557 |
431.03 |
| Jun 29 2023 |
2446 |
431.03 |
| Jun 22 2023 |
2478 |
431.03 |
| Jun 15 2023 |
2124 |
431.03 |
| Jun 08 2023 |
2101 |
431.03 |
| Jun 01 2023 |
2059 |
431.03 |
| May 25 2023 |
1926 |
431.03 |
| May 18 2023 |
1916 |
431.03 |
| May 11 2023 |
1822 |
407.42 |
| May 04 2023 |
1810 |
407.42 |
| Apr 27 2023 |
1723 |
385.68 |
| Apr 20 2023 |
1582 |
385.68 |
| Apr 13 2023 |
1579 |
385.68 |
| Apr 06 2023 |
1596 |
385.68 |
| Mar 30 2023 |
1542 |
385.68 |
| Mar 23 2023 |
1277 |
354.75 |
| Mar 16 2023 |
1280 |
354.75 |
| Mar 09 2023 |
1310 |
354.75 |
| Mar 02 2023 |
1325 |
354.75 |
| Feb 23 2023 |
1354 |
354.75 |
| Feb 16 2023 |
1374 |
354.75 |
| Feb 09 2023 |
1374 |
354.75 |
| Feb 02 2023 |
1373 |
354.75 |
| Jan 26 2023 |
1377 |
354.75 |
| Jan 19 2023 |
1389 |
354.75 |
| Jan 12 2023 |
1397 |
354.75 |
| Jan 05 2023 |
1397 |
354.75 |
| Dec 29 2022 |
1397 |
354.75 |
| Dec 22 2022 |
1397 |
354.75 |
| Dec 15 2022 |
1396 |
354.75 |
| Dec 08 2022 |
1404 |
354.75 |
| Dec 01 2022 |
1418 |
354.75 |
| Nov 24 2022 |
1418 |
354.75 |
| Nov 17 2022 |
1430 |
354.75 |
| Nov 10 2022 |
1437 |
354.75 |
| Nov 03 2022 |
1427 |
354.75 |
| Oct 27 2022 |
1432 |
354.75 |
| Oct 20 2022 |
1438 |
354.75 |
| Oct 13 2022 |
1447 |
354.75 |
| Oct 06 2022 |
1446 |
354.75 |
| Sep 29 2022 |
1437 |
354.75 |
| Sep 22 2022 |
1425 |
354.75 |
| Sep 15 2022 |
1442 |
354.75 |
| Sep 08 2022 |
1405 |
354.75 |
| Sep 01 2022 |
1419 |
354.75 |
| Aug 25 2022 |
1433 |
354.75 |
| Aug 18 2022 |
1435 |
354.75 |
| Aug 11 2022 |
1436 |
354.75 |
| Aug 04 2022 |
1436 |
354.75 |
| Jul 28 2022 |
1442 |
354.75 |
| Jul 21 2022 |
1440 |
354.75 |
| Jul 14 2022 |
1440 |
354.75 |
| Jul 07 2022 |
1431 |
354.75 |
| Jun 30 2022 |
1431 |
354.75 |
| Jun 23 2022 |
1414 |
354.75 |
| Jun 16 2022 |
1414 |
354.75 |
| Jun 09 2022 |
1067 |
355.17 |
| Jun 02 2022 |
955 |
355.17 |
| May 26 2022 |
954 |
355.17 |
| May 19 2022 |
950 |
355.17 |
| May 12 2022 |
950 |
355.17 |
| May 05 2022 |
903 |
355.17 |
| Apr 28 2022 |
903 |
355.17 |
| Apr 21 2022 |
887 |
355.17 |
| Apr 14 2022 |
855 |
355.17 |
| Apr 07 2022 |
855 |
355.17 |
| Mar 31 2022 |
855 |
355.17 |
| Mar 24 2022 |
837 |
355.17 |
| Mar 17 2022 |
833 |
355.17 |
| Mar 10 2022 |
844 |
355.17 |
| Mar 03 2022 |
850 |
355.17 |
| Feb 24 2022 |
847 |
355.17 |
| Feb 17 2022 |
831 |
355.17 |
| Feb 10 2022 |
831 |
355.17 |
| Feb 03 2022 |
848 |
355.17 |
| Jan 27 2022 |
852 |
355.17 |
| Jan 20 2022 |
857 |
355.17 |
| Jan 13 2022 |
857 |
355.17 |
| Jan 06 2022 |
866 |
355.17 |
| Dec 30 2021 |
866 |
355.17 |
| Dec 23 2021 |
866 |
355.17 |
| Dec 16 2021 |
866 |
355.17 |
| Dec 09 2021 |
874 |
355.17 |
| Dec 02 2021 |
880 |
355.17 |
| Nov 25 2021 |
880 |
355.17 |
| Nov 18 2021 |
883 |
355.17 |
| Nov 11 2021 |
888 |
355.17 |
| Nov 04 2021 |
888 |
355.17 |
| Oct 28 2021 |
895 |
355.17 |
| Oct 21 2021 |
898 |
355.17 |
| Oct 14 2021 |
906 |
355.17 |
| Oct 07 2021 |
923 |
355.17 |
| Sep 30 2021 |
940 |
355.17 |
| Sep 23 2021 |
980 |
355.17 |
| Sep 16 2021 |
1050 |
355.17 |
| Sep 09 2021 |
1077 |
355.17 |
| Sep 02 2021 |
1103 |
355.17 |
| Aug 26 2021 |
1116 |
355.17 |
| Aug 19 2021 |
1158 |
355.17 |
| Aug 12 2021 |
1182 |
355.17 |
| Aug 05 2021 |
1186 |
355.17 |
| Jul 29 2021 |
1230 |
355.17 |
| Jul 22 2021 |
1288 |
355.17 |
| Jul 15 2021 |
1319 |
355.17 |
| Jul 08 2021 |
1341 |
355.17 |
| Jul 01 2021 |
1358 |
355.17 |
| Jun 24 2021 |
1369 |
355.17 |
| Jun 01 2021 |
1562 |
362.11 |
| May 01 2021 |
2225 |
394.81 |
| Apr 01 2021 |
2437 |
394.81 |
| Mar 01 2021 |
3476 |
342.26 |
