| Sep 16 2025 |
6477 |
342.46 |
| Sep 09 2025 |
6506 |
342.46 |
| Sep 02 2025 |
6625 |
342.46 |
| Aug 26 2025 |
6249 |
342.46 |
| Aug 19 2025 |
6309 |
342.46 |
| Aug 12 2025 |
6327 |
342.46 |
| Aug 05 2025 |
5839 |
342.46 |
| Jul 29 2025 |
5908 |
342.46 |
| Jul 22 2025 |
5945 |
342.46 |
| Jul 15 2025 |
4096 |
347.68 |
| Jul 08 2025 |
4176 |
347.68 |
| Jul 01 2025 |
4174 |
347.68 |
| Jun 24 2025 |
4120 |
347.68 |
| Jun 17 2025 |
4120 |
347.68 |
| Jun 10 2025 |
4127 |
347.68 |
| Jun 03 2025 |
4053 |
340.58 |
| May 27 2025 |
3640 |
307.46 |
| May 20 2025 |
3647 |
307.46 |
| May 13 2025 |
3677 |
307.46 |
| May 06 2025 |
3579 |
307.46 |
| Apr 29 2025 |
3645 |
307.46 |
| Apr 22 2025 |
3588 |
307.46 |
| Apr 15 2025 |
3621 |
307.46 |
| Apr 08 2025 |
3190 |
275.84 |
| Apr 01 2025 |
3151 |
273.89 |
| Mar 25 2025 |
3155 |
273.89 |
| Mar 18 2025 |
3052 |
268.55 |
| Mar 11 2025 |
3001 |
268.55 |
| Mar 04 2025 |
2974 |
268.55 |
| Feb 25 2025 |
2961 |
268.55 |
| Feb 18 2025 |
2767 |
258.57 |
| Feb 11 2025 |
2756 |
258.57 |
| Feb 04 2025 |
2753 |
258.57 |
| Jan 29 2025 |
2762 |
258.57 |
| Jan 22 2025 |
2771 |
258.57 |
| Jan 15 2025 |
2775 |
258.57 |
| Jan 08 2025 |
2774 |
258.57 |
| Jan 01 2025 |
2771 |
258.57 |
| Dec 25 2024 |
2771 |
258.57 |
| Dec 18 2024 |
2766 |
258.57 |
| Dec 11 2024 |
2760 |
258.57 |
| Dec 04 2024 |
2760 |
258.57 |
| Nov 27 2024 |
2761 |
258.57 |
| Nov 20 2024 |
2758 |
258.57 |
| Nov 13 2024 |
2754 |
258.57 |
| Nov 06 2024 |
2749 |
258.57 |
| Oct 30 2024 |
2746 |
258.57 |
| Oct 23 2024 |
2754 |
258.57 |
| Oct 16 2024 |
2777 |
258.57 |
| Oct 09 2024 |
2812 |
258.57 |
| Oct 02 2024 |
329 |
284.24 |
| Sep 25 2024 |
339 |
284.24 |
| Sep 18 2024 |
359 |
289.25 |
| Sep 11 2024 |
349 |
289.25 |
| Sep 04 2024 |
385 |
289.25 |
| Aug 28 2024 |
394 |
289.25 |
| Aug 21 2024 |
420 |
288.38 |
| Aug 14 2024 |
432 |
288.38 |
| Aug 07 2024 |
432 |
288.38 |
| Jul 31 2024 |
440 |
288.38 |
| Jul 24 2024 |
420 |
288.38 |
| Jul 17 2024 |
430 |
288.38 |
| Jul 10 2024 |
407 |
288.38 |
| Jul 03 2024 |
414 |
288.38 |
| Jun 26 2024 |
386 |
288.38 |
| Jun 19 2024 |
421 |
288.38 |
| Jun 12 2024 |
757 |
326.88 |
| Jun 05 2024 |
693 |
319.95 |
| May 29 2024 |
536 |
303.29 |
| May 22 2024 |
515 |
303.29 |
| May 15 2024 |
709 |
321.63 |
| May 08 2024 |
683 |
321.63 |
| May 01 2024 |
708 |
321.63 |
| Apr 24 2024 |
2068 |
355.33 |
| Apr 17 2024 |
2148 |
355.33 |
| Apr 10 2024 |
2140 |
355.33 |
| Apr 03 2024 |
1719 |
336.12 |
| Mar 27 2024 |
1696 |
336.12 |
| Mar 21 2024 |
1698 |
336.12 |
| Mar 14 2024 |
1687 |
336.12 |
| Mar 07 2024 |
1693 |
336.12 |
| Feb 29 2024 |
1696 |
336.12 |
| Feb 22 2024 |
1699 |
336.12 |
| Feb 15 2024 |
1715 |
336.12 |
| Feb 08 2024 |
1717 |
336.12 |
| Feb 01 2024 |
1721 |
336.12 |
| Jan 25 2024 |
1728 |
336.12 |
| Jan 18 2024 |
1730 |
336.12 |
| Jan 11 2024 |
1733 |
336.12 |
| Jan 04 2024 |
1733 |
336.12 |
| Dec 28 2023 |
1733 |
336.12 |
| Dec 21 2023 |
1733 |
336.12 |
| Dec 14 2023 |
1733 |
336.12 |
| Dec 07 2023 |
1719 |
336.12 |
| Nov 30 2023 |
1635 |
336.12 |
| Nov 23 2023 |
1607 |
336.12 |
| Nov 16 2023 |
1474 |
336.12 |
| Nov 09 2023 |
1386 |
336.12 |
| Nov 02 2023 |
1381 |
336.12 |
| Oct 26 2023 |
917 |
293.67 |
| Oct 19 2023 |
918 |
293.67 |
| Oct 12 2023 |
925 |
293.67 |
| Oct 05 2023 |
920 |
293.67 |
| Sep 28 2023 |
910 |
293.67 |
| Sep 21 2023 |
911 |
293.67 |
| Sep 14 2023 |
936 |
293.67 |
| Sep 07 2023 |
931 |
293.67 |
| Aug 31 2023 |
925 |
293.67 |
| Aug 24 2023 |
931 |
293.67 |
| Aug 17 2023 |
943 |
293.67 |
| Aug 10 2023 |
944 |
293.67 |
| Aug 03 2023 |
948 |
293.67 |
| Jul 27 2023 |
953 |
293.67 |
| Jul 20 2023 |
1109 |
312.42 |
| Jul 13 2023 |
1117 |
312.42 |
| Jul 06 2023 |
1085 |
312.42 |
| Jun 29 2023 |
1018 |
312.42 |
| Jun 22 2023 |
1029 |
312.42 |
| Jun 15 2023 |
1270 |
345.03 |
| Jun 08 2023 |
1266 |
345.03 |
| Jun 01 2023 |
1248 |
345.03 |
| May 25 2023 |
1178 |
345.03 |
| May 18 2023 |
1175 |
345.03 |
| May 11 2023 |
1231 |
345.03 |
| May 04 2023 |
1233 |
345.03 |
| Apr 27 2023 |
1318 |
345.03 |
| Apr 20 2023 |
1300 |
356.26 |
| Apr 13 2023 |
1407 |
368.46 |
| Apr 06 2023 |
1418 |
368.46 |
| Mar 30 2023 |
1377 |
368.46 |
| Mar 23 2023 |
1424 |
368.46 |
| Mar 16 2023 |
1429 |
368.46 |
| Mar 09 2023 |
1461 |
368.46 |
| Mar 02 2023 |
1477 |
368.46 |
| Feb 23 2023 |
1516 |
368.46 |
| Feb 16 2023 |
1535 |
368.46 |
| Feb 09 2023 |
1535 |
368.46 |
| Feb 02 2023 |
1540 |
368.46 |
| Jan 26 2023 |
1547 |
368.46 |
| Jan 19 2023 |
1560 |
368.46 |
| Jan 12 2023 |
1570 |
368.46 |
| Jan 05 2023 |
1570 |
368.46 |
| Dec 29 2022 |
1570 |
368.46 |
| Dec 22 2022 |
1570 |
368.46 |
| Dec 15 2022 |
1571 |
368.46 |
| Dec 08 2022 |
1580 |
368.46 |
| Dec 01 2022 |
1595 |
368.46 |
| Nov 24 2022 |
1595 |
368.46 |
| Nov 17 2022 |
1610 |
368.46 |
| Nov 10 2022 |
1628 |
368.46 |
| Nov 03 2022 |
1616 |
368.46 |
| Oct 27 2022 |
1628 |
368.46 |
| Oct 20 2022 |
1637 |
368.46 |
| Oct 13 2022 |
1651 |
368.46 |
| Oct 06 2022 |
1646 |
368.46 |
| Sep 29 2022 |
1634 |
368.46 |
| Sep 22 2022 |
1622 |
368.46 |
| Sep 15 2022 |
1635 |
368.46 |
| Sep 08 2022 |
1591 |
368.46 |
| Sep 01 2022 |
1605 |
368.46 |
| Aug 25 2022 |
1615 |
368.46 |
| Aug 18 2022 |
1617 |
368.46 |
| Aug 11 2022 |
1617 |
368.46 |
| Aug 04 2022 |
1617 |
368.46 |
| Jul 28 2022 |
1624 |
368.46 |
| Jul 21 2022 |
1620 |
368.46 |
| Jul 14 2022 |
1620 |
368.46 |
| Jul 07 2022 |
1613 |
368.46 |
| Jun 30 2022 |
1613 |
368.46 |
| Jun 23 2022 |
1588 |
368.46 |
| Jun 16 2022 |
1589 |
368.46 |
| Jun 09 2022 |
1211 |
368.46 |
| Jun 02 2022 |
1082 |
368.46 |
| May 26 2022 |
1081 |
368.46 |
| May 19 2022 |
1286 |
387.12 |
| May 12 2022 |
1286 |
387.12 |
| May 05 2022 |
1909 |
439.73 |
| Apr 28 2022 |
1909 |
439.73 |
| Apr 21 2022 |
1873 |
439.73 |
| Apr 14 2022 |
1809 |
439.73 |
| Apr 07 2022 |
1809 |
439.73 |
| Mar 31 2022 |
1809 |
439.73 |
| Mar 24 2022 |
1754 |
439.73 |
| Mar 17 2022 |
1744 |
439.73 |
| Mar 10 2022 |
1776 |
439.73 |
| Mar 03 2022 |
1785 |
439.73 |
| Feb 24 2022 |
1807 |
439.73 |
| Feb 17 2022 |
1776 |
439.73 |
| Feb 10 2022 |
1776 |
439.73 |
| Feb 03 2022 |
1814 |
439.73 |
| Jan 27 2022 |
1830 |
439.73 |
| Jan 20 2022 |
1838 |
439.73 |
| Jan 13 2022 |
1838 |
439.73 |
| Jan 06 2022 |
1862 |
439.73 |
| Dec 30 2021 |
1862 |
439.73 |
| Dec 23 2021 |
1862 |
439.73 |
| Dec 16 2021 |
1862 |
439.73 |
| Dec 09 2021 |
1875 |
439.73 |
| Dec 02 2021 |
1888 |
439.73 |
| Nov 25 2021 |
1888 |
439.73 |
| Nov 18 2021 |
1904 |
439.73 |
| Nov 11 2021 |
1923 |
439.73 |
| Nov 04 2021 |
1923 |
439.73 |
| Oct 28 2021 |
1935 |
439.73 |
| Oct 21 2021 |
1949 |
439.73 |
| Oct 14 2021 |
1972 |
439.73 |
| Oct 07 2021 |
2014 |
439.73 |
| Sep 30 2021 |
2045 |
439.73 |
| Sep 23 2021 |
2096 |
439.73 |
| Sep 16 2021 |
2410 |
439.73 |
| Sep 09 2021 |
2576 |
439.73 |
| Sep 02 2021 |
2644 |
439.73 |
| Aug 26 2021 |
2656 |
439.73 |
| Aug 19 2021 |
2733 |
439.73 |
| Aug 12 2021 |
2783 |
439.73 |
| Aug 05 2021 |
2794 |
439.73 |
| Jul 29 2021 |
2876 |
439.73 |
| Jul 22 2021 |
2962 |
439.73 |
| Jul 15 2021 |
3025 |
439.73 |
| Jul 08 2021 |
3065 |
439.73 |
| Jul 01 2021 |
3321 |
451.78 |
| Jun 24 2021 |
3339 |
451.78 |
| Jun 01 2021 |
3736 |
471.91 |
| May 01 2021 |
3806 |
473.21 |
| Apr 01 2021 |
5312 |
530.22 |
| Mar 01 2021 |
5914 |
537.21 |
| Feb 01 2021 |
6203 |
557.63 |
| Jan 01 2021 |
6151 |
557.63 |
| Dec 01 2020 |
6512 |
649.01 |
| Nov 01 2020 |
6936 |
606.79 |
| Oct 01 2020 |
7499 |
683.56 |
| Sep 01 2020 |
7667 |
697.92 |
| Aug 01 2020 |
7562 |
710.69 |
| Jul 01 2020 |
8286 |
737.09 |
| Apr 01 2020 |
9855 |
737.09 |
| Mar 01 2020 |
22899 |
775.83 |
| Feb 01 2020 |
22842 |
775.83 |
| Jan 01 2020 |
22842 |
775.83 |
| Dec 01 2019 |
22801 |
775.83 |
| Nov 01 2019 |
20735 |
775.83 |
| Oct 01 2019 |
20817 |
775.83 |
| Sep 01 2019 |
22546 |
775.83 |
| Aug 01 2019 |
19326 |
775.83 |
| Jul 01 2019 |
19263 |
775.83 |
| Jun 01 2019 |
18902 |
775.83 |
| May 01 2019 |
18352 |
775.83 |
| Apr 01 2019 |
18041 |
775.83 |
| Mar 01 2019 |
17647 |
775.83 |
| Feb 01 2019 |
17448 |
762.34 |
