Apr 26 2024 |
1184 |
355.33 |
Apr 24 2024 |
2068 |
355.33 |
Apr 17 2024 |
2148 |
355.33 |
Apr 10 2024 |
2140 |
355.33 |
Apr 03 2024 |
1719 |
336.12 |
Mar 27 2024 |
1696 |
336.12 |
Mar 21 2024 |
1698 |
336.12 |
Mar 14 2024 |
1687 |
336.12 |
Mar 07 2024 |
1693 |
336.12 |
Feb 29 2024 |
1696 |
336.12 |
Feb 22 2024 |
1699 |
336.12 |
Feb 15 2024 |
1715 |
336.12 |
Feb 08 2024 |
1717 |
336.12 |
Feb 01 2024 |
1721 |
336.12 |
Jan 25 2024 |
1728 |
336.12 |
Jan 18 2024 |
1730 |
336.12 |
Jan 11 2024 |
1733 |
336.12 |
Jan 04 2024 |
1733 |
336.12 |
Dec 28 2023 |
1733 |
336.12 |
Dec 21 2023 |
1733 |
336.12 |
Dec 14 2023 |
1733 |
336.12 |
Dec 07 2023 |
1719 |
336.12 |
Nov 30 2023 |
1635 |
336.12 |
Nov 23 2023 |
1607 |
336.12 |
Nov 16 2023 |
1474 |
336.12 |
Nov 09 2023 |
1386 |
336.12 |
Nov 02 2023 |
1381 |
336.12 |
Oct 26 2023 |
917 |
293.67 |
Oct 19 2023 |
918 |
293.67 |
Oct 12 2023 |
925 |
293.67 |
Oct 05 2023 |
920 |
293.67 |
Sep 28 2023 |
910 |
293.67 |
Sep 21 2023 |
911 |
293.67 |
Sep 14 2023 |
936 |
293.67 |
Sep 07 2023 |
931 |
293.67 |
Aug 31 2023 |
925 |
293.67 |
Aug 24 2023 |
931 |
293.67 |
Aug 17 2023 |
943 |
293.67 |
Aug 10 2023 |
944 |
293.67 |
Aug 03 2023 |
948 |
293.67 |
Jul 27 2023 |
953 |
293.67 |
Jul 20 2023 |
1109 |
312.42 |
Jul 13 2023 |
1117 |
312.42 |
Jul 06 2023 |
1085 |
312.42 |
Jun 29 2023 |
1018 |
312.42 |
Jun 22 2023 |
1029 |
312.42 |
Jun 15 2023 |
1270 |
345.03 |
Jun 08 2023 |
1266 |
345.03 |
Jun 01 2023 |
1248 |
345.03 |
May 25 2023 |
1178 |
345.03 |
May 18 2023 |
1175 |
345.03 |
May 11 2023 |
1231 |
345.03 |
May 04 2023 |
1233 |
345.03 |
Apr 27 2023 |
1318 |
345.03 |
Apr 20 2023 |
1300 |
356.26 |
Apr 13 2023 |
1407 |
368.46 |
Apr 06 2023 |
1418 |
368.46 |
Mar 30 2023 |
1377 |
368.46 |
Mar 23 2023 |
1424 |
368.46 |
Mar 16 2023 |
1429 |
368.46 |
Mar 09 2023 |
1461 |
368.46 |
Mar 02 2023 |
1477 |
368.46 |
Feb 23 2023 |
1516 |
368.46 |
Feb 16 2023 |
1535 |
368.46 |
Feb 09 2023 |
1535 |
368.46 |
Feb 02 2023 |
1540 |
368.46 |
Jan 26 2023 |
1547 |
368.46 |
Jan 19 2023 |
1560 |
368.46 |
Jan 12 2023 |
1570 |
368.46 |
Jan 05 2023 |
1570 |
368.46 |
Dec 29 2022 |
1570 |
368.46 |
Dec 22 2022 |
1570 |
368.46 |
Dec 15 2022 |
1571 |
368.46 |
Dec 08 2022 |
1580 |
368.46 |
Dec 01 2022 |
1595 |
368.46 |
Nov 24 2022 |
1595 |
368.46 |
Nov 17 2022 |
1610 |
368.46 |
Nov 10 2022 |
1628 |
368.46 |
Nov 03 2022 |
1616 |
368.46 |
Oct 27 2022 |
1628 |
368.46 |
Oct 20 2022 |
1637 |
368.46 |
Oct 13 2022 |
1651 |
368.46 |
Oct 06 2022 |
1646 |
368.46 |
Sep 29 2022 |
1634 |
368.46 |
Sep 22 2022 |
1622 |
368.46 |
Sep 15 2022 |
1635 |
368.46 |
Sep 08 2022 |
1591 |
368.46 |
Sep 01 2022 |
1605 |
368.46 |
Aug 25 2022 |
1615 |
368.46 |
Aug 18 2022 |
1617 |
368.46 |
Aug 11 2022 |
1617 |
368.46 |
Aug 04 2022 |
1617 |
368.46 |
Jul 28 2022 |
1624 |
368.46 |
Jul 21 2022 |
1620 |
368.46 |
Jul 14 2022 |
1620 |
368.46 |
Jul 07 2022 |
1613 |
368.46 |
Jun 30 2022 |
1613 |
368.46 |
Jun 23 2022 |
1588 |
368.46 |
Jun 16 2022 |
1589 |
368.46 |
Jun 09 2022 |
1211 |
368.46 |
Jun 02 2022 |
1082 |
368.46 |
May 26 2022 |
1081 |
368.46 |
May 19 2022 |
1286 |
387.12 |
May 12 2022 |
1286 |
387.12 |
May 05 2022 |
1909 |
439.73 |
Apr 28 2022 |
1909 |
439.73 |
Apr 21 2022 |
1873 |
439.73 |
Apr 14 2022 |
1809 |
439.73 |
Apr 07 2022 |
1809 |
439.73 |
Mar 31 2022 |
1809 |
439.73 |
Mar 24 2022 |
1754 |
439.73 |
Mar 17 2022 |
1744 |
439.73 |
Mar 10 2022 |
1776 |
439.73 |
Mar 03 2022 |
1785 |
439.73 |
Feb 24 2022 |
1807 |
439.73 |
Feb 17 2022 |
1776 |
439.73 |
Feb 10 2022 |
1776 |
439.73 |
Feb 03 2022 |
1814 |
439.73 |
Jan 27 2022 |
1830 |
439.73 |
Jan 20 2022 |
1838 |
439.73 |
Jan 13 2022 |
1838 |
439.73 |
Jan 06 2022 |
1862 |
439.73 |
Dec 30 2021 |
1862 |
439.73 |
Dec 23 2021 |
1862 |
439.73 |
Dec 16 2021 |
1862 |
439.73 |
Dec 09 2021 |
1875 |
439.73 |
Dec 02 2021 |
1888 |
439.73 |
Nov 25 2021 |
1888 |
439.73 |
Nov 18 2021 |
1904 |
439.73 |
Nov 11 2021 |
1923 |
439.73 |
Nov 04 2021 |
1923 |
439.73 |
Oct 28 2021 |
1935 |
439.73 |
Oct 21 2021 |
1949 |
439.73 |
Oct 14 2021 |
1972 |
439.73 |
Oct 07 2021 |
2014 |
439.73 |
Sep 30 2021 |
2045 |
439.73 |
Sep 23 2021 |
2096 |
439.73 |
Sep 16 2021 |
2410 |
439.73 |
Sep 09 2021 |
2576 |
439.73 |
Sep 02 2021 |
2644 |
439.73 |
Aug 26 2021 |
2656 |
439.73 |
Aug 19 2021 |
2733 |
439.73 |
Aug 12 2021 |
2783 |
439.73 |
Aug 05 2021 |
2794 |
439.73 |
Jul 29 2021 |
2876 |
439.73 |
Jul 22 2021 |
2962 |
439.73 |
Jul 15 2021 |
3025 |
439.73 |
Jul 08 2021 |
3065 |
439.73 |
Jul 01 2021 |
3321 |
451.78 |
Jun 24 2021 |
3339 |
451.78 |
Jun 01 2021 |
3736 |
471.91 |
May 01 2021 |
3806 |
473.21 |
Apr 01 2021 |
5312 |
530.22 |
Mar 01 2021 |
5914 |
537.21 |
Feb 01 2021 |
6203 |
557.63 |
Jan 01 2021 |
6151 |
557.63 |
Dec 01 2020 |
6512 |
649.01 |
Nov 01 2020 |
6936 |
606.79 |
Oct 01 2020 |
7499 |
683.56 |
Sep 01 2020 |
7667 |
697.92 |
Aug 01 2020 |
7562 |
710.69 |
Jul 01 2020 |
8286 |
737.09 |
Apr 01 2020 |
9855 |
737.09 |
Mar 01 2020 |
22899 |
775.83 |
Feb 01 2020 |
22842 |
775.83 |
Jan 01 2020 |
22842 |
775.83 |
Dec 01 2019 |
22801 |
775.83 |
Nov 01 2019 |
20735 |
775.83 |
Oct 01 2019 |
20817 |
775.83 |
Sep 01 2019 |
22546 |
775.83 |
Aug 01 2019 |
19326 |
775.83 |
Jul 01 2019 |
19263 |
775.83 |
Jun 01 2019 |
18902 |
775.83 |
May 01 2019 |
18352 |
775.83 |
Apr 01 2019 |
18041 |
775.83 |
Mar 01 2019 |
17647 |
775.83 |
Feb 01 2019 |
17448 |
762.34 |